FRA:087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.71	0.71	0.71	0.71	0.71	0.71%	1,312
Oct 22, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 21, 2026	0.70	0.70	0.70	0.70	0.70	1.46%	-
Oct 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Oct 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	0.72%	-
Oct 15, 2026	0.70	0.70	0.70	0.70	0.70	2.96%	-
Oct 14, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Oct 13, 2026	0.67	0.67	0.67	0.67	0.67	-	-
Oct 12, 2026	0.67	0.67	0.67	0.67	0.67	3.08%	-
Oct 9, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Oct 7, 2026	0.65	0.65	0.65	0.65	0.65	-3.73%	-
Oct 6, 2026	0.67	0.67	0.67	0.67	0.67	-0.74%	-
Oct 5, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Oct 2, 2026	0.67	0.67	0.67	0.67	0.67	-2.19%	-
Oct 1, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	0.73%	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Sep 28, 2026	0.68	0.68	0.68	0.68	0.68	-0.74%	-
Sep 25, 2026	0.68	0.68	0.68	0.68	0.68	-25.68%	-
Sep 24, 2026	0.69	0.92	0.69	0.92	0.92	2.23%	1,312
Sep 23, 2026	0.90	0.90	0.90	0.90	0.90	1.13%	-
Sep 22, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Sep 21, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Sep 18, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Sep 17, 2026	0.89	0.89	0.89	0.89	0.89	2.91%	-
Sep 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Sep 15, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Sep 14, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Sep 11, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Sep 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Sep 9, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Sep 8, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Sep 7, 2026	0.90	0.90	0.90	0.90	0.90	1.69%	-
Sep 4, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Sep 3, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Sep 2, 2026	0.89	0.89	0.89	0.89	0.89	-2.73%	-
Sep 1, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
Aug 31, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Aug 28, 2026	0.91	0.91	0.91	0.91	0.91	-1.62%	-
Aug 27, 2026	0.93	0.93	0.93	0.93	0.93	-1.07%	-
Aug 26, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Aug 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Aug 24, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Aug 21, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Aug 20, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Aug 19, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Aug 18, 2026	0.91	0.91	0.91	0.91	0.91	-2.69%	-
Aug 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-