FRA:087 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.87	0.93	0.87	0.93	-	8.77%	-
Jun 25, 2026	0.86	0.86	0.86	0.86	0.86	1.79%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	1.20%	-
Jun 23, 2026	0.83	0.83	0.83	0.83	0.83	1.22%	-
Jun 22, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
Jun 19, 2026	0.83	0.83	0.83	0.83	0.83	-5.14%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	2.53%	-
Jun 17, 2026	0.90	0.90	0.90	0.90	0.85	1.70%	-
Jun 16, 2026	0.88	0.88	0.88	0.88	0.84	-6.38%	-
Jun 15, 2026	0.87	0.94	0.87	0.94	0.90	9.30%	1,446
Jun 12, 2026	0.86	0.86	0.86	0.86	0.82	-	-
Jun 11, 2026	0.86	0.86	0.86	0.86	0.82	4.24%	-
Jun 10, 2026	0.83	0.83	0.83	0.83	0.79	3.77%	-
Jun 9, 2026	0.80	0.80	0.80	0.80	0.76	-4.22%	-
Jun 8, 2026	0.83	0.83	0.83	0.83	0.79	5.73%	-
Jun 5, 2026	0.79	0.79	0.79	0.79	0.75	-3.68%	-
Jun 4, 2026	0.82	0.82	0.82	0.82	0.78	18.98%	-
Jun 3, 2026	0.69	0.69	0.69	0.69	0.65	-	-
Jun 2, 2026	0.69	0.69	0.69	0.69	0.65	-2.84%	-
Jun 1, 2026	0.71	0.71	0.71	0.71	0.67	2.17%	-
May 29, 2026	0.69	0.69	0.69	0.69	0.66	-0.72%	-
May 28, 2026	0.70	0.70	0.70	0.70	0.66	-	-
May 27, 2026	0.70	0.70	0.70	0.70	0.66	9.45%	-
May 26, 2026	0.64	0.64	0.64	0.64	0.61	-9.93%	-
May 25, 2026	0.71	0.71	0.71	0.71	0.67	3.68%	-
May 22, 2026	0.68	0.68	0.68	0.68	0.65	2.26%	-
May 21, 2026	0.67	0.67	0.67	0.67	0.63	-	-
May 20, 2026	0.67	0.67	0.67	0.67	0.63	2.31%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.62	-1.52%	-
May 18, 2026	0.66	0.66	0.66	0.66	0.63	-2.94%	-
May 15, 2026	0.68	0.68	0.68	0.68	0.65	-2.16%	-
May 14, 2026	0.70	0.70	0.70	0.70	0.66	-	-
May 13, 2026	0.70	0.70	0.70	0.70	0.66	12.10%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.59	-6.06%	-
May 11, 2026	0.66	0.66	0.66	0.66	0.63	-8.33%	-
May 8, 2026	0.72	0.72	0.72	0.72	0.69	-13.25%	-
May 7, 2026	0.83	0.83	0.83	0.83	0.79	17.73%	-
May 6, 2026	0.71	0.71	0.71	0.71	0.67	7.63%	-
May 5, 2026	0.66	0.66	0.66	0.66	0.62	-11.49%	-
May 4, 2026	0.74	0.74	0.74	0.74	0.71	1.37%	-
Apr 30, 2026	0.73	0.73	0.73	0.73	0.70	0.69%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.69	0.69%	-
Apr 28, 2026	0.72	0.72	0.72	0.72	0.69	-0.69%	-
Apr 27, 2026	0.73	0.73	0.73	0.73	0.69	-0.68%	-
Apr 24, 2026	0.73	0.73	0.73	0.73	0.70	2.10%	-
Apr 23, 2026	0.72	0.72	0.72	0.72	0.68	-0.69%	-
Apr 22, 2026	0.72	0.72	0.72	0.72	0.69	1.41%	-
Apr 21, 2026	0.71	0.71	0.71	0.71	0.68	-2.74%	-
Apr 20, 2026	0.73	0.73	0.73	0.73	0.70	-2.01%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.71	4.93%	-