Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 81.50
-0.50 (-0.61%)
Last updated: Jan 29, 2026, 8:55 AM CET
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 83.00 | 83.50 | 82.50 | 83.50 | 83.50 | 1.83% | - |
| Jan 29, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | - | - |
| Jan 28, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 3.80% | - |
| Jan 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jan 23, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 22, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | - |
| Jan 21, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | - |
| Jan 20, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | - |
| Jan 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.46% | - |
| Jan 16, 2026 | 77.00 | 81.00 | 77.00 | 78.50 | 78.50 | 3.97% | 18 |
| Jan 15, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 1.34% | - |
| Jan 14, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Jan 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Jan 12, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | 6.77% | - |
| Jan 9, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jan 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 8.87% | - |
| Jan 7, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 6, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Dec 29, 2025 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Dec 23, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Dec 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.77% | - |
| Dec 19, 2025 | 58.00 | 58.50 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Dec 18, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Dec 17, 2025 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Dec 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Dec 15, 2025 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Dec 12, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Dec 11, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Dec 10, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Dec 9, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Dec 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Dec 5, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Dec 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Dec 3, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Dec 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Dec 1, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Nov 28, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Nov 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Nov 26, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - | - |
| Nov 25, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Nov 24, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Nov 21, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | -2.50% | - |
| Nov 20, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Nov 19, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Nov 18, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 2.54% | - |
| Nov 17, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |