Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 90.50
+5.00 (5.85%)
Last updated: Feb 20, 2026, 5:46 PM CET
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 87.00 | 91.00 | 86.50 | 90.50 | 90.50 | 5.85% | 20 |
| Feb 19, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Feb 18, 2026 | 84.00 | 84.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Feb 17, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Feb 16, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 2.42% | - |
| Feb 13, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Feb 12, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | - | - |
| Feb 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Feb 10, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | 0.61% | - |
| Feb 9, 2026 | 82.00 | 82.00 | 81.50 | 81.50 | 81.50 | 0.62% | - |
| Feb 6, 2026 | 80.50 | 81.00 | 80.50 | 81.00 | 81.00 | -3.57% | - |
| Feb 5, 2026 | 85.00 | 85.00 | 84.00 | 84.00 | 84.00 | -2.33% | - |
| Feb 4, 2026 | 86.50 | 86.50 | 86.00 | 86.00 | 86.00 | 1.18% | - |
| Feb 3, 2026 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | 1.19% | - |
| Feb 2, 2026 | 83.50 | 84.00 | 83.50 | 84.00 | 84.00 | 0.60% | - |
| Jan 30, 2026 | 83.00 | 83.50 | 82.50 | 83.50 | 83.50 | 1.83% | - |
| Jan 29, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | - | - |
| Jan 28, 2026 | 80.00 | 82.00 | 80.00 | 82.00 | 82.00 | 3.80% | - |
| Jan 27, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | 2.60% | - |
| Jan 26, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jan 23, 2026 | 79.00 | 79.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jan 22, 2026 | 77.00 | 78.00 | 77.00 | 78.00 | 78.00 | 2.63% | - |
| Jan 21, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.33% | - |
| Jan 20, 2026 | 74.00 | 75.00 | 74.00 | 75.00 | 75.00 | - | - |
| Jan 19, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -4.46% | - |
| Jan 16, 2026 | 77.00 | 81.00 | 77.00 | 78.50 | 78.50 | 3.97% | 18 |
| Jan 15, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 1.34% | - |
| Jan 14, 2026 | 75.00 | 75.00 | 74.50 | 74.50 | 74.50 | 0.68% | - |
| Jan 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Jan 12, 2026 | 72.50 | 72.50 | 71.00 | 71.00 | 71.00 | 6.77% | - |
| Jan 9, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jan 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 8.87% | - |
| Jan 7, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 6, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Dec 29, 2025 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Dec 23, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Dec 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.77% | - |
| Dec 19, 2025 | 58.00 | 58.50 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Dec 18, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Dec 17, 2025 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Dec 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Dec 15, 2025 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Dec 12, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Dec 11, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Dec 10, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Dec 9, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Dec 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |