Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 65.00
-1.50 (-2.26%)
At close: Jan 2, 2026
Mirum Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 67.50 | 67.50 | 66.50 | 66.50 | 66.50 | -1.48% | - |
| Jan 8, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 8.87% | - |
| Jan 7, 2026 | 63.00 | 63.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Jan 6, 2026 | 62.00 | 62.00 | 61.50 | 61.50 | 61.50 | -3.15% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 63.50 | 63.50 | 63.50 | -2.31% | - |
| Jan 2, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | -2.26% | - |
| Dec 30, 2025 | 66.50 | 66.50 | 66.50 | 66.50 | 66.50 | 3.10% | - |
| Dec 29, 2025 | 65.50 | 65.50 | 64.50 | 64.50 | 64.50 | -0.77% | - |
| Dec 23, 2025 | 67.00 | 67.00 | 65.00 | 65.00 | 65.00 | 4.84% | - |
| Dec 22, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 8.77% | - |
| Dec 19, 2025 | 58.00 | 58.50 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Dec 18, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | 3.70% | - |
| Dec 17, 2025 | 55.50 | 55.50 | 54.00 | 54.00 | 54.00 | 1.89% | - |
| Dec 16, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Dec 15, 2025 | 54.00 | 54.00 | 52.50 | 52.50 | 52.50 | -1.87% | - |
| Dec 12, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | 0.94% | - |
| Dec 11, 2025 | 53.50 | 53.50 | 53.00 | 53.00 | 53.00 | -0.93% | - |
| Dec 10, 2025 | 54.50 | 54.50 | 53.50 | 53.50 | 53.50 | -2.73% | - |
| Dec 9, 2025 | 56.50 | 56.50 | 55.00 | 55.00 | 55.00 | -2.65% | - |
| Dec 8, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -2.59% | - |
| Dec 5, 2025 | 59.50 | 59.50 | 58.00 | 58.00 | 58.00 | -1.69% | - |
| Dec 4, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Dec 3, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | -0.85% | - |
| Dec 2, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.50 | -3.31% | - |
| Dec 1, 2025 | 61.00 | 61.00 | 60.50 | 60.50 | 60.50 | -0.82% | - |
| Nov 28, 2025 | 61.50 | 61.50 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Nov 27, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 2.50% | - |
| Nov 26, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | - | - |
| Nov 25, 2025 | 61.00 | 61.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Nov 24, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | 1.71% | - |
| Nov 21, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.50 | -2.50% | - |
| Nov 20, 2025 | 59.50 | 60.00 | 59.50 | 60.00 | 60.00 | - | - |
| Nov 19, 2025 | 60.50 | 60.50 | 60.00 | 60.00 | 60.00 | -0.83% | - |
| Nov 18, 2025 | 60.00 | 60.50 | 60.00 | 60.50 | 60.50 | 2.54% | - |
| Nov 17, 2025 | 60.00 | 60.00 | 59.00 | 59.00 | 59.00 | 1.72% | - |
| Nov 14, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -0.85% | - |
| Nov 13, 2025 | 59.50 | 59.50 | 58.50 | 58.50 | 58.50 | -1.68% | - |
| Nov 12, 2025 | 60.00 | 60.00 | 59.50 | 59.50 | 59.50 | 2.59% | - |
| Nov 11, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | 1.75% | - |
| Nov 10, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Nov 7, 2025 | 57.00 | 57.00 | 56.00 | 56.00 | 56.00 | -4.27% | - |
| Nov 6, 2025 | 59.00 | 59.00 | 58.50 | 58.50 | 58.50 | 0.86% | - |
| Nov 5, 2025 | 58.50 | 58.50 | 58.00 | 58.00 | 58.00 | - | - |
| Nov 4, 2025 | 57.50 | 58.00 | 57.50 | 58.00 | 58.00 | -3.33% | - |
| Nov 3, 2025 | 61.00 | 61.50 | 60.00 | 60.00 | 60.00 | -3.23% | 10 |
| Oct 31, 2025 | 61.00 | 62.00 | 61.00 | 62.00 | 62.00 | 1.64% | - |
| Oct 30, 2025 | 59.00 | 61.00 | 58.50 | 61.00 | 61.00 | 2.52% | - |
| Oct 29, 2025 | 59.50 | 59.50 | 59.00 | 59.50 | 59.50 | -1.65% | - |
| Oct 28, 2025 | 59.50 | 60.50 | 59.50 | 60.50 | 60.50 | -0.82% | - |
| Oct 27, 2025 | 59.00 | 61.00 | 59.00 | 61.00 | 61.00 | 5.17% | - |