Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 83.32
-0.30 (-0.36%)
At close: Sep 18, 2026
FRA:08D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 84.60 | 84.60 | 83.32 | 83.32 | 83.32 | -0.36% | - |
| Sep 17, 2026 | 83.76 | 83.76 | 83.62 | 83.62 | 83.62 | 5.31% | - |
| Sep 16, 2026 | 79.86 | 79.86 | 79.40 | 79.40 | 79.40 | -2.02% | - |
| Sep 15, 2026 | 81.90 | 81.90 | 81.04 | 81.04 | 81.04 | -1.63% | - |
| Sep 14, 2026 | 83.16 | 83.18 | 82.38 | 82.38 | 82.38 | -2.95% | - |
| Sep 11, 2026 | 85.30 | 85.30 | 84.88 | 84.88 | 84.88 | 3.61% | - |
| Sep 10, 2026 | 83.16 | 83.16 | 81.92 | 81.92 | 81.92 | -1.63% | - |
| Sep 9, 2026 | 83.76 | 83.76 | 83.28 | 83.28 | 83.28 | 0.29% | - |
| Sep 8, 2026 | 84.40 | 84.40 | 83.04 | 83.04 | 83.04 | -1.91% | - |
| Sep 7, 2026 | 84.78 | 84.78 | 84.66 | 84.66 | 84.66 | 0.45% | - |
| Sep 4, 2026 | 84.76 | 84.76 | 84.28 | 84.28 | 84.28 | 0.02% | - |
| Sep 3, 2026 | 84.38 | 84.42 | 84.26 | 84.26 | 84.26 | 2.03% | - |
| Sep 2, 2026 | 83.30 | 83.30 | 82.58 | 82.58 | 82.58 | 0.61% | - |
| Sep 1, 2026 | 82.88 | 82.88 | 82.08 | 82.08 | 82.08 | 0.10% | - |
| Aug 31, 2026 | 82.34 | 82.34 | 82.00 | 82.00 | 82.00 | -1.96% | - |
| Aug 28, 2026 | 84.08 | 84.10 | 83.64 | 83.64 | 83.64 | 1.73% | - |
| Aug 27, 2026 | 83.02 | 83.02 | 82.22 | 82.22 | 82.22 | 0.17% | - |
| Aug 26, 2026 | 82.48 | 82.48 | 82.08 | 82.08 | 82.08 | 2.40% | - |
| Aug 25, 2026 | 81.48 | 81.48 | 80.16 | 80.16 | 80.16 | 0.02% | - |
| Aug 24, 2026 | 80.82 | 80.84 | 80.14 | 80.14 | 80.14 | -1.62% | - |
| Aug 21, 2026 | 81.46 | 81.54 | 81.46 | 81.46 | 81.46 | -3.69% | - |
| Aug 20, 2026 | 85.78 | 85.78 | 84.58 | 84.58 | 84.58 | 1.08% | - |
| Aug 19, 2026 | 85.24 | 85.30 | 83.68 | 83.68 | 83.68 | -0.62% | - |
| Aug 18, 2026 | 84.50 | 84.50 | 84.20 | 84.20 | 84.20 | -0.73% | - |
| Aug 17, 2026 | 85.04 | 85.04 | 84.82 | 84.82 | 84.82 | 2.02% | - |
| Aug 14, 2026 | 83.80 | 83.80 | 83.14 | 83.14 | 83.14 | -0.69% | - |
| Aug 13, 2026 | 84.30 | 84.30 | 83.72 | 83.72 | 83.72 | 1.23% | - |
| Aug 12, 2026 | 83.46 | 83.46 | 82.70 | 82.70 | 82.70 | -0.05% | - |
| Aug 11, 2026 | 83.62 | 83.62 | 82.74 | 82.74 | 82.74 | -2.96% | - |
| Aug 10, 2026 | 85.34 | 85.34 | 85.26 | 85.26 | 85.26 | 7.76% | - |
| Aug 7, 2026 | 79.96 | 79.98 | 79.12 | 79.12 | 79.12 | -5.27% | - |
| Aug 6, 2026 | 83.52 | 83.52 | 83.52 | 83.52 | 83.52 | -6.09% | 200 |
| Aug 5, 2026 | 89.08 | 89.08 | 88.94 | 88.94 | 88.94 | 1.97% | - |
| Aug 4, 2026 | 89.24 | 89.24 | 87.22 | 87.22 | 87.22 | -5.67% | - |
| Aug 3, 2026 | 90.58 | 92.46 | 90.58 | 92.46 | 92.46 | -3.79% | 142 |
| Jul 31, 2026 | 96.22 | 96.30 | 96.10 | 96.10 | 96.10 | 4.84% | - |
| Jul 30, 2026 | 92.06 | 92.20 | 91.66 | 91.66 | 91.66 | -3.96% | - |
| Jul 29, 2026 | 96.56 | 96.62 | 95.44 | 95.44 | 95.44 | -3.54% | - |
| Jul 28, 2026 | 98.54 | 98.94 | 98.54 | 98.94 | 98.94 | 1.02% | - |
| Jul 27, 2026 | 97.82 | 97.98 | 97.82 | 97.94 | 97.94 | 0.08% | - |
| Jul 24, 2026 | 98.52 | 98.74 | 97.86 | 97.86 | 97.86 | 0.93% | - |
| Jul 23, 2026 | 97.98 | 97.98 | 96.96 | 96.96 | 96.96 | -0.53% | - |
| Jul 22, 2026 | 100.30 | 100.30 | 97.48 | 97.48 | 97.48 | -0.04% | - |
| Jul 21, 2026 | 100.40 | 100.40 | 97.52 | 97.52 | 97.52 | -2.07% | - |
| Jul 20, 2026 | 101.70 | 101.85 | 99.58 | 99.58 | 99.58 | 2.24% | - |
| Jul 17, 2026 | 99.78 | 99.98 | 97.40 | 97.40 | 97.40 | -5.53% | - |
| Jul 16, 2026 | 103.45 | 103.45 | 103.10 | 103.10 | 103.10 | -0.19% | - |
| Jul 15, 2026 | 103.65 | 103.75 | 103.30 | 103.30 | 103.30 | 1.97% | - |
| Jul 14, 2026 | 102.20 | 102.20 | 101.30 | 101.30 | 101.30 | -2.97% | - |
| Jul 13, 2026 | 104.75 | 104.75 | 104.40 | 104.40 | 104.40 | -4.87% | - |