Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 76.84
-0.48 (-0.62%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:08D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 76.98 | 77.10 | 76.98 | 77.10 | - | -0.28% | - |
| Apr 22, 2026 | 77.12 | 77.32 | 77.12 | 77.32 | 77.32 | -2.50% | - |
| Apr 21, 2026 | 78.60 | 79.30 | 78.60 | 79.30 | 79.30 | -0.60% | - |
| Apr 20, 2026 | 79.80 | 79.80 | 79.78 | 79.78 | 79.78 | - | - |
| Apr 17, 2026 | 78.80 | 79.78 | 78.78 | 79.78 | 79.78 | 0.61% | - |
| Apr 16, 2026 | 78.96 | 79.30 | 78.96 | 79.30 | 79.30 | - | - |
| Apr 15, 2026 | 79.38 | 79.38 | 79.30 | 79.30 | 79.30 | 0.63% | - |
| Apr 14, 2026 | 79.14 | 79.14 | 78.80 | 78.80 | 78.80 | 1.26% | - |
| Apr 13, 2026 | 78.18 | 78.18 | 77.82 | 77.82 | 77.82 | -4.23% | - |
| Apr 10, 2026 | 81.56 | 81.72 | 81.26 | 81.26 | 81.26 | 1.22% | - |
| Apr 9, 2026 | 80.92 | 80.92 | 80.28 | 80.28 | 80.28 | -1.81% | - |
| Apr 8, 2026 | 80.90 | 81.76 | 80.80 | 81.76 | 81.76 | 1.84% | - |
| Apr 7, 2026 | 80.50 | 80.50 | 80.28 | 80.28 | 80.28 | 0.98% | - |
| Apr 2, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 2.58% | - |
| Apr 1, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 3.33% | - |
| Mar 31, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 1.35% | - |
| Mar 30, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Mar 27, 2026 | 75.00 | 76.50 | 74.50 | 76.50 | 76.50 | - | - |
| Mar 26, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -0.65% | - |
| Mar 25, 2026 | 74.00 | 77.00 | 73.50 | 77.00 | 77.00 | 4.76% | - |
| Mar 24, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Mar 23, 2026 | 73.50 | 75.50 | 73.50 | 75.50 | 75.50 | -2.58% | - |
| Mar 20, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | -1.27% | - |
| Mar 19, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | - |
| Mar 18, 2026 | 82.00 | 82.00 | 78.50 | 78.50 | 78.50 | -2.48% | - |
| Mar 17, 2026 | 77.50 | 80.50 | 77.50 | 80.50 | 80.50 | 2.55% | - |
| Mar 16, 2026 | 77.00 | 78.50 | 77.00 | 78.50 | 78.50 | 1.29% | - |
| Mar 13, 2026 | 76.00 | 77.50 | 75.50 | 77.50 | 77.50 | 0.65% | - |
| Mar 12, 2026 | 76.50 | 77.00 | 76.50 | 77.00 | 77.00 | - | - |
| Mar 11, 2026 | 75.50 | 77.00 | 75.50 | 77.00 | 77.00 | 1.32% | - |
| Mar 10, 2026 | 74.50 | 76.00 | 74.50 | 76.00 | 76.00 | 3.40% | - |
| Mar 9, 2026 | 69.50 | 73.50 | 69.50 | 73.50 | 73.50 | 2.08% | - |
| Mar 6, 2026 | 73.00 | 73.00 | 72.00 | 72.00 | 72.00 | -5.88% | - |
| Mar 5, 2026 | 77.00 | 77.00 | 76.50 | 76.50 | 76.50 | 3.38% | - |
| Mar 4, 2026 | 72.50 | 74.00 | 72.50 | 74.00 | 74.00 | 0.68% | - |
| Mar 3, 2026 | 74.00 | 74.00 | 73.50 | 73.50 | 73.50 | -3.92% | - |
| Mar 2, 2026 | 74.50 | 76.50 | 74.50 | 76.50 | 76.50 | 0.66% | - |
| Feb 27, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | -13.14% | - |
| Feb 26, 2026 | 88.50 | 89.50 | 87.50 | 87.50 | 87.50 | 1.16% | 25 |
| Feb 25, 2026 | 88.00 | 88.00 | 86.50 | 86.50 | 86.50 | - | - |
| Feb 24, 2026 | 87.00 | 87.00 | 86.50 | 86.50 | 86.50 | 1.17% | - |
| Feb 23, 2026 | 85.50 | 92.50 | 85.50 | 85.50 | 85.50 | -5.52% | 15 |
| Feb 20, 2026 | 87.00 | 91.00 | 86.50 | 90.50 | 90.50 | 5.85% | 20 |
| Feb 19, 2026 | 86.00 | 86.00 | 85.50 | 85.50 | 85.50 | 2.40% | - |
| Feb 18, 2026 | 84.00 | 84.50 | 83.50 | 83.50 | 83.50 | -0.60% | - |
| Feb 17, 2026 | 84.50 | 84.50 | 84.00 | 84.00 | 84.00 | -0.59% | - |
| Feb 16, 2026 | 84.00 | 84.50 | 84.00 | 84.50 | 84.50 | 2.42% | - |
| Feb 13, 2026 | 83.00 | 83.00 | 82.50 | 82.50 | 82.50 | 0.61% | - |
| Feb 12, 2026 | 81.50 | 82.00 | 81.50 | 82.00 | 82.00 | - | - |
| Feb 11, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |