FRA:08D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	82.48	82.48	82.42	82.42	-	2.82%	-
Aug 25, 2026	81.48	81.48	80.16	80.16	80.16	0.02%	-
Aug 24, 2026	80.82	80.84	80.14	80.14	80.14	-1.62%	-
Aug 21, 2026	81.46	81.54	81.46	81.46	81.46	-3.69%	-
Aug 20, 2026	85.78	85.78	84.58	84.58	84.58	1.08%	-
Aug 19, 2026	85.24	85.30	83.68	83.68	83.68	-0.62%	-
Aug 18, 2026	84.50	84.50	84.20	84.20	84.20	-0.73%	-
Aug 17, 2026	85.04	85.04	84.82	84.82	84.82	2.02%	-
Aug 14, 2026	83.80	83.80	83.14	83.14	83.14	-0.69%	-
Aug 13, 2026	84.30	84.30	83.72	83.72	83.72	1.23%	-
Aug 12, 2026	83.46	83.46	82.70	82.70	82.70	-0.05%	-
Aug 11, 2026	83.62	83.62	82.74	82.74	82.74	-2.96%	-
Aug 10, 2026	85.34	85.34	85.26	85.26	85.26	7.76%	-
Aug 7, 2026	79.96	79.98	79.12	79.12	79.12	-5.27%	-
Aug 6, 2026	83.52	83.52	83.52	83.52	83.52	-6.09%	200
Aug 5, 2026	89.08	89.08	88.94	88.94	88.94	1.97%	-
Aug 4, 2026	89.24	89.24	87.22	87.22	87.22	-5.67%	-
Aug 3, 2026	90.58	92.46	90.58	92.46	92.46	-3.79%	142
Jul 31, 2026	96.22	96.30	96.10	96.10	96.10	4.84%	-
Jul 30, 2026	92.06	92.20	91.66	91.66	91.66	-3.96%	-
Jul 29, 2026	96.56	96.62	95.44	95.44	95.44	-3.54%	-
Jul 28, 2026	98.54	98.94	98.54	98.94	98.94	1.02%	-
Jul 27, 2026	97.82	97.98	97.82	97.94	97.94	0.08%	-
Jul 24, 2026	98.52	98.74	97.86	97.86	97.86	0.93%	-
Jul 23, 2026	97.98	97.98	96.96	96.96	96.96	-0.53%	-
Jul 22, 2026	100.30	100.30	97.48	97.48	97.48	-0.04%	-
Jul 21, 2026	100.40	100.40	97.52	97.52	97.52	-2.07%	-
Jul 20, 2026	101.70	101.85	99.58	99.58	99.58	2.24%	-
Jul 17, 2026	99.78	99.98	97.40	97.40	97.40	-5.53%	-
Jul 16, 2026	103.45	103.45	103.10	103.10	103.10	-0.19%	-
Jul 15, 2026	103.65	103.75	103.30	103.30	103.30	1.97%	-
Jul 14, 2026	102.20	102.20	101.30	101.30	101.30	-2.97%	-
Jul 13, 2026	104.75	104.75	104.40	104.40	104.40	-4.87%	-
Jul 10, 2026	109.50	109.75	109.45	109.75	109.75	-0.41%	-
Jul 9, 2026	110.25	110.35	110.20	110.20	110.20	0.92%	-
Jul 8, 2026	109.80	109.80	109.20	109.20	109.20	7.37%	-
Jul 7, 2026	104.55	104.65	101.70	101.70	101.70	-5.04%	-
Jul 6, 2026	107.85	108.05	107.10	107.10	107.10	-0.23%	-
Jul 3, 2026	107.70	107.70	107.35	107.35	107.35	5.14%	-
Jul 2, 2026	102.45	102.45	102.10	102.10	102.10	1.79%	-
Jul 1, 2026	100.40	100.45	100.30	100.30	100.30	-4.61%	-
Jun 30, 2026	105.85	105.85	105.15	105.15	105.15	6.17%	-
Jun 29, 2026	106.80	106.90	99.04	99.04	99.04	-0.70%	-
Jun 26, 2026	101.10	101.10	99.74	99.74	99.74	0.75%	-
Jun 25, 2026	99.28	99.34	99.00	99.00	99.00	3.08%	-
Jun 24, 2026	95.70	96.04	95.70	96.04	96.04	4.62%	-
Jun 23, 2026	92.04	92.04	91.80	91.80	91.80	0.72%	-
Jun 22, 2026	91.14	91.14	91.14	91.14	91.14	-0.37%	-
Jun 19, 2026	91.54	91.66	91.48	91.48	91.48	4.84%	-
Jun 18, 2026	87.24	87.26	87.24	87.26	87.26	2.42%	-