FRA:08D Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	101.70	101.85	99.58	99.58	-	2.24%	-
Jul 17, 2026	99.78	99.98	97.40	97.40	97.40	-5.53%	-
Jul 16, 2026	103.45	103.45	103.10	103.10	103.10	-0.19%	-
Jul 15, 2026	103.65	103.75	103.30	103.30	103.30	1.97%	-
Jul 14, 2026	102.20	102.20	101.30	101.30	101.30	-2.97%	-
Jul 13, 2026	104.75	104.75	104.40	104.40	104.40	-4.87%	-
Jul 10, 2026	109.50	109.75	109.45	109.75	109.75	-0.41%	-
Jul 9, 2026	110.25	110.35	110.20	110.20	110.20	0.92%	-
Jul 8, 2026	109.80	109.80	109.20	109.20	109.20	7.37%	-
Jul 7, 2026	104.55	104.65	101.70	101.70	101.70	-5.04%	-
Jul 6, 2026	107.85	108.05	107.10	107.10	107.10	-0.23%	-
Jul 3, 2026	107.70	107.70	107.35	107.35	107.35	5.14%	-
Jul 2, 2026	102.45	102.45	102.10	102.10	102.10	1.79%	-
Jul 1, 2026	100.40	100.45	100.30	100.30	100.30	-4.61%	-
Jun 30, 2026	105.85	105.85	105.15	105.15	105.15	6.17%	-
Jun 29, 2026	106.80	106.90	99.04	99.04	99.04	-0.70%	-
Jun 26, 2026	101.10	101.10	99.74	99.74	99.74	0.75%	-
Jun 25, 2026	99.28	99.34	99.00	99.00	99.00	3.08%	-
Jun 24, 2026	95.70	96.04	95.70	96.04	96.04	4.62%	-
Jun 23, 2026	92.04	92.04	91.80	91.80	91.80	0.72%	-
Jun 22, 2026	91.14	91.14	91.14	91.14	91.14	-0.37%	-
Jun 19, 2026	91.54	91.66	91.48	91.48	91.48	4.84%	-
Jun 18, 2026	87.24	87.26	87.24	87.26	87.26	2.42%	-
Jun 17, 2026	85.66	85.66	85.20	85.20	85.20	0.33%	-
Jun 16, 2026	85.52	85.52	84.92	84.92	84.92	1.19%	-
Jun 15, 2026	84.72	84.72	83.92	83.92	83.92	-0.33%	-
Jun 12, 2026	84.32	84.44	84.20	84.20	84.20	5.30%	-
Jun 11, 2026	80.12	80.32	79.96	79.96	79.96	-0.30%	-
Jun 10, 2026	80.84	80.84	80.20	80.20	80.20	1.37%	-
Jun 9, 2026	79.42	79.50	79.12	79.12	79.12	-1.25%	-
Jun 8, 2026	79.20	80.12	79.20	80.12	80.12	3.62%	-
Jun 5, 2026	78.28	78.28	77.32	77.32	77.32	1.52%	-
Jun 4, 2026	77.60	77.74	76.16	76.16	76.16	-1.24%	-
Jun 3, 2026	77.64	77.64	77.12	77.12	77.12	-5.95%	-
Jun 2, 2026	80.82	82.28	80.82	82.00	82.00	-3.60%	15
Jun 1, 2026	85.40	85.40	85.06	85.06	85.06	2.16%	-
May 29, 2026	83.88	83.92	83.26	83.26	83.26	2.46%	-
May 28, 2026	82.18	82.18	81.26	81.26	81.26	-2.03%	-
May 27, 2026	83.38	83.42	82.94	82.94	82.94	1.54%	-
May 26, 2026	83.66	83.66	81.68	81.68	81.68	-2.44%	-
May 25, 2026	83.68	83.78	83.68	83.72	83.72	2.55%	-
May 22, 2026	85.18	85.28	81.64	81.64	81.64	1.59%	-
May 21, 2026	80.36	80.52	80.36	80.36	80.36	1.01%	-
May 20, 2026	79.70	79.70	79.56	79.56	79.56	0.30%	-
May 19, 2026	79.08	79.32	79.08	79.32	79.32	-5.84%	-
May 18, 2026	84.16	84.24	84.16	84.24	84.24	-9.57%	-
May 15, 2026	92.10	93.16	92.04	93.16	93.16	2.69%	-
May 14, 2026	90.12	90.72	90.12	90.72	90.72	1.27%	-
May 13, 2026	85.98	89.58	85.98	89.58	89.58	3.39%	-
May 12, 2026	87.02	87.18	86.64	86.64	86.64	-0.80%	-