Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 71.70
-1.18 (-1.62%)
At close: Oct 23, 2026
FRA:08D Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 72.48 | 72.50 | 71.70 | 71.70 | 71.70 | -1.62% | - |
| Oct 22, 2026 | 73.08 | 73.08 | 72.88 | 72.88 | 72.88 | -0.46% | - |
| Oct 21, 2026 | 74.30 | 74.32 | 73.22 | 73.22 | 73.22 | 3.07% | - |
| Oct 20, 2026 | 72.02 | 72.02 | 71.04 | 71.04 | 71.04 | 1.86% | - |
| Oct 19, 2026 | 70.26 | 70.28 | 69.74 | 69.74 | 69.74 | -1.72% | - |
| Oct 16, 2026 | 72.02 | 72.02 | 70.96 | 70.96 | 70.96 | 3.56% | - |
| Oct 15, 2026 | 69.98 | 70.12 | 68.52 | 68.52 | 68.52 | -1.44% | - |
| Oct 14, 2026 | 69.80 | 69.80 | 69.52 | 69.52 | 69.52 | -7.80% | - |
| Oct 13, 2026 | 75.82 | 75.82 | 75.40 | 75.40 | 75.40 | -3.36% | - |
| Oct 12, 2026 | 75.42 | 78.02 | 75.42 | 78.02 | 78.02 | 9.55% | 101 |
| Oct 9, 2026 | 71.04 | 71.22 | 71.04 | 71.22 | 71.22 | -0.03% | - |
| Oct 8, 2026 | 70.24 | 71.24 | 70.14 | 71.24 | 71.24 | 3.67% | 15 |
| Oct 7, 2026 | 69.06 | 69.24 | 68.72 | 68.72 | 68.72 | -2.44% | - |
| Oct 6, 2026 | 71.42 | 71.42 | 70.44 | 70.44 | 70.44 | -2.28% | - |
| Oct 5, 2026 | 72.62 | 75.66 | 72.08 | 72.08 | 72.08 | -1.45% | 15 |
| Oct 2, 2026 | 73.26 | 73.32 | 73.14 | 73.14 | 73.14 | -1.40% | - |
| Oct 1, 2026 | 74.14 | 74.18 | 73.84 | 74.18 | 74.18 | -0.56% | - |
| Sep 30, 2026 | 75.78 | 75.98 | 74.60 | 74.60 | 74.60 | -1.32% | - |
| Sep 29, 2026 | 75.86 | 75.92 | 75.60 | 75.60 | 75.60 | -3.05% | - |
| Sep 28, 2026 | 78.10 | 78.14 | 77.98 | 77.98 | 77.98 | 0.85% | - |
| Sep 25, 2026 | 77.06 | 77.32 | 77.02 | 77.32 | 77.32 | 0.62% | - |
| Sep 24, 2026 | 76.64 | 76.84 | 76.64 | 76.84 | 76.84 | -1.11% | - |
| Sep 23, 2026 | 79.20 | 79.20 | 77.70 | 77.70 | 77.70 | -0.66% | - |
| Sep 22, 2026 | 78.64 | 78.64 | 78.22 | 78.22 | 78.22 | 0.23% | - |
| Sep 21, 2026 | 78.78 | 78.92 | 78.04 | 78.04 | 78.04 | -6.34% | - |
| Sep 18, 2026 | 84.60 | 84.60 | 83.32 | 83.32 | 83.32 | -0.36% | - |
| Sep 17, 2026 | 83.76 | 83.76 | 83.62 | 83.62 | 83.62 | 5.31% | - |
| Sep 16, 2026 | 79.86 | 79.86 | 79.40 | 79.40 | 79.40 | -2.02% | - |
| Sep 15, 2026 | 81.90 | 81.90 | 81.04 | 81.04 | 81.04 | -1.63% | - |
| Sep 14, 2026 | 83.16 | 83.18 | 82.38 | 82.38 | 82.38 | -2.95% | - |
| Sep 11, 2026 | 85.30 | 85.30 | 84.88 | 84.88 | 84.88 | 3.61% | - |
| Sep 10, 2026 | 83.16 | 83.16 | 81.92 | 81.92 | 81.92 | -1.63% | - |
| Sep 9, 2026 | 83.76 | 83.76 | 83.28 | 83.28 | 83.28 | 0.29% | - |
| Sep 8, 2026 | 84.40 | 84.40 | 83.04 | 83.04 | 83.04 | -1.91% | - |
| Sep 7, 2026 | 84.78 | 84.78 | 84.66 | 84.66 | 84.66 | 0.45% | - |
| Sep 4, 2026 | 84.76 | 84.76 | 84.28 | 84.28 | 84.28 | 0.02% | - |
| Sep 3, 2026 | 84.38 | 84.42 | 84.26 | 84.26 | 84.26 | 2.03% | - |
| Sep 2, 2026 | 83.30 | 83.30 | 82.58 | 82.58 | 82.58 | 0.61% | - |
| Sep 1, 2026 | 82.88 | 82.88 | 82.08 | 82.08 | 82.08 | 0.10% | - |
| Aug 31, 2026 | 82.34 | 82.34 | 82.00 | 82.00 | 82.00 | -1.96% | - |
| Aug 28, 2026 | 84.08 | 84.10 | 83.64 | 83.64 | 83.64 | 1.73% | - |
| Aug 27, 2026 | 83.02 | 83.02 | 82.22 | 82.22 | 82.22 | 0.17% | - |
| Aug 26, 2026 | 82.48 | 82.48 | 82.08 | 82.08 | 82.08 | 2.40% | - |
| Aug 25, 2026 | 81.48 | 81.48 | 80.16 | 80.16 | 80.16 | 0.02% | - |
| Aug 24, 2026 | 80.82 | 80.84 | 80.14 | 80.14 | 80.14 | -1.62% | - |
| Aug 21, 2026 | 81.46 | 81.54 | 81.46 | 81.46 | 81.46 | -3.69% | - |
| Aug 20, 2026 | 85.78 | 85.78 | 84.58 | 84.58 | 84.58 | 1.08% | - |
| Aug 19, 2026 | 85.24 | 85.30 | 83.68 | 83.68 | 83.68 | -0.62% | - |
| Aug 18, 2026 | 84.50 | 84.50 | 84.20 | 84.20 | 84.20 | -0.73% | - |
| Aug 17, 2026 | 85.04 | 85.04 | 84.82 | 84.82 | 84.82 | 2.02% | - |