Mirum Pharmaceuticals, Inc. (FRA:08D)
Germany · Delayed Price · Currency is EUR 77.12
-4.88 (-5.95%)
Last updated: Jun 3, 2026, 3:25 PM CET
FRA:08D Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 77.64 | 77.64 | 77.12 | 77.12 | 77.12 | -5.95% | - |
| Jun 2, 2026 | 80.82 | 82.28 | 80.82 | 82.00 | 82.00 | -3.60% | 15 |
| Jun 1, 2026 | 85.40 | 85.40 | 85.06 | 85.06 | 85.06 | 2.16% | - |
| May 29, 2026 | 83.88 | 83.92 | 83.26 | 83.26 | 83.26 | 2.46% | - |
| May 28, 2026 | 82.18 | 82.18 | 81.26 | 81.26 | 81.26 | -2.03% | - |
| May 27, 2026 | 83.38 | 83.42 | 82.94 | 82.94 | 82.94 | 1.54% | - |
| May 26, 2026 | 83.66 | 83.66 | 81.68 | 81.68 | 81.68 | -2.44% | - |
| May 25, 2026 | 83.68 | 83.78 | 83.68 | 83.72 | 83.72 | 2.55% | - |
| May 22, 2026 | 85.18 | 85.28 | 81.64 | 81.64 | 81.64 | 1.59% | - |
| May 21, 2026 | 80.36 | 80.52 | 80.36 | 80.36 | 80.36 | 1.01% | - |
| May 20, 2026 | 79.70 | 79.70 | 79.56 | 79.56 | 79.56 | 0.30% | - |
| May 19, 2026 | 79.08 | 79.32 | 79.08 | 79.32 | 79.32 | -5.84% | - |
| May 18, 2026 | 84.16 | 84.24 | 84.16 | 84.24 | 84.24 | -9.57% | - |
| May 15, 2026 | 92.10 | 93.16 | 92.04 | 93.16 | 93.16 | 2.69% | - |
| May 14, 2026 | 90.12 | 90.72 | 90.12 | 90.72 | 90.72 | 1.27% | - |
| May 13, 2026 | 85.98 | 89.58 | 85.98 | 89.58 | 89.58 | 3.39% | - |
| May 12, 2026 | 87.02 | 87.18 | 86.64 | 86.64 | 86.64 | -0.80% | - |
| May 11, 2026 | 87.80 | 87.82 | 87.34 | 87.34 | 87.34 | 2.49% | - |
| May 8, 2026 | 84.80 | 85.22 | 84.70 | 85.22 | 85.22 | 16.45% | - |
| May 4, 2026 | 79.42 | 79.50 | 73.18 | 73.18 | 73.18 | -6.56% | - |
| Apr 30, 2026 | 77.42 | 78.32 | 77.42 | 78.32 | 78.32 | 0.54% | - |
| Apr 29, 2026 | 77.68 | 77.90 | 77.58 | 77.90 | 77.90 | 2.88% | - |
| Apr 28, 2026 | 76.32 | 76.38 | 75.72 | 75.72 | 75.72 | -0.68% | - |
| Apr 27, 2026 | 75.20 | 76.24 | 75.12 | 76.24 | 76.24 | -0.44% | - |
| Apr 24, 2026 | 75.88 | 76.58 | 75.82 | 76.58 | 76.58 | -0.34% | - |
| Apr 23, 2026 | 76.98 | 77.10 | 76.84 | 76.84 | 76.84 | -0.62% | - |
| Apr 22, 2026 | 77.12 | 77.32 | 77.12 | 77.32 | 77.32 | -2.50% | - |
| Apr 21, 2026 | 78.60 | 79.30 | 78.60 | 79.30 | 79.30 | -0.60% | - |
| Apr 20, 2026 | 79.80 | 79.80 | 79.78 | 79.78 | 79.78 | - | - |
| Apr 17, 2026 | 78.80 | 79.78 | 78.78 | 79.78 | 79.78 | 0.61% | - |
| Apr 16, 2026 | 78.96 | 79.30 | 78.96 | 79.30 | 79.30 | - | - |
| Apr 15, 2026 | 79.38 | 79.38 | 79.30 | 79.30 | 79.30 | 0.63% | - |
| Apr 14, 2026 | 79.14 | 79.14 | 78.80 | 78.80 | 78.80 | 1.26% | - |
| Apr 13, 2026 | 78.18 | 78.18 | 77.82 | 77.82 | 77.82 | -4.23% | - |
| Apr 10, 2026 | 81.56 | 81.72 | 81.26 | 81.26 | 81.26 | 1.22% | - |
| Apr 9, 2026 | 80.92 | 80.92 | 80.28 | 80.28 | 80.28 | -1.81% | - |
| Apr 8, 2026 | 80.90 | 81.76 | 80.80 | 81.76 | 81.76 | 1.84% | - |
| Apr 7, 2026 | 80.50 | 80.50 | 80.28 | 80.28 | 80.28 | 0.98% | - |
| Apr 2, 2026 | 78.50 | 79.50 | 78.50 | 79.50 | 79.50 | 2.58% | - |
| Apr 1, 2026 | 78.50 | 78.50 | 77.50 | 77.50 | 77.50 | 3.33% | - |
| Mar 31, 2026 | 74.50 | 75.00 | 74.50 | 75.00 | 75.00 | 1.35% | - |
| Mar 30, 2026 | 74.50 | 74.50 | 74.00 | 74.00 | 74.00 | -3.27% | - |
| Mar 27, 2026 | 75.00 | 76.50 | 74.50 | 76.50 | 76.50 | - | - |
| Mar 26, 2026 | 75.00 | 76.50 | 75.00 | 76.50 | 76.50 | -0.65% | - |
| Mar 25, 2026 | 74.00 | 77.00 | 73.50 | 77.00 | 77.00 | 4.76% | - |
| Mar 24, 2026 | 74.50 | 74.50 | 73.50 | 73.50 | 73.50 | -2.65% | - |
| Mar 23, 2026 | 73.50 | 75.50 | 73.50 | 75.50 | 75.50 | -2.58% | - |
| Mar 20, 2026 | 76.00 | 77.50 | 76.00 | 77.50 | 77.50 | -1.27% | - |
| Mar 19, 2026 | 78.00 | 78.50 | 78.00 | 78.50 | 78.50 | - | - |
| Mar 18, 2026 | 82.00 | 82.00 | 78.50 | 78.50 | 78.50 | -2.48% | - |