FRA:08HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	2.27	2.27	2.27	2.27	2.27	2.35%	-
Jan 8, 2026	2.22	2.22	2.22	2.22	2.22	-3.57%	-
Jan 7, 2026	2.21	2.30	2.21	2.30	2.30	3.79%	356
Jan 6, 2026	2.21	2.21	2.21	2.21	2.21	-	-
Jan 5, 2026	2.21	2.21	2.21	2.21	2.21	-0.81%	480
Jan 2, 2026	2.23	2.23	2.23	2.23	2.23	6.49%	500
Dec 30, 2025	2.10	2.10	2.10	2.10	2.10	-0.76%	144
Dec 29, 2025	2.11	2.11	2.11	2.11	2.11	-4.95%	-
Dec 23, 2025	2.22	2.22	2.22	2.22	2.22	-0.71%	-
Dec 22, 2025	2.24	2.24	2.24	2.24	2.24	-1.41%	-
Dec 19, 2025	2.27	2.27	2.27	2.27	2.27	3.84%	-
Dec 18, 2025	2.19	2.19	2.19	2.19	2.19	-2.06%	-
Dec 17, 2025	2.23	2.23	2.23	2.23	2.23	-4.62%	-
Dec 16, 2025	2.26	2.34	2.26	2.34	2.34	-2.90%	7,839
Dec 15, 2025	2.41	2.41	2.41	2.41	2.41	0.42%	-
Dec 12, 2025	2.41	2.41	2.40	2.40	2.40	-0.25%	15,034
Dec 11, 2025	2.41	2.41	2.41	2.41	2.41	-0.58%	-
Dec 10, 2025	2.42	2.42	2.42	2.42	2.42	4.31%	-
Dec 9, 2025	2.32	2.32	2.32	2.32	2.32	0.69%	-
Dec 8, 2025	2.30	2.30	2.30	2.30	2.30	-0.43%	-
Dec 5, 2025	2.31	2.31	2.31	2.31	2.31	0.09%	-
Dec 4, 2025	2.31	2.31	2.31	2.31	2.31	1.05%	-
Dec 3, 2025	2.29	2.29	2.29	2.29	2.29	-3.87%	-
Dec 2, 2025	2.36	2.38	2.36	2.38	2.38	0.93%	2,000
Dec 1, 2025	2.31	2.36	2.31	2.36	2.36	3.51%	700
Nov 28, 2025	2.28	2.28	2.28	2.28	2.28	-1.64%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-2.20%	-
Nov 26, 2025	2.37	2.37	2.37	2.37	2.37	0.51%	-
Nov 25, 2025	2.36	2.36	2.36	2.36	2.36	1.82%	-
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-3.66%	-
Nov 21, 2025	2.34	2.40	2.33	2.40	2.40	-1.07%	10,657
Nov 20, 2025	2.43	2.43	2.43	2.43	2.43	0.91%	-
Nov 19, 2025	2.41	2.41	2.41	2.41	2.41	-0.99%	-
Nov 18, 2025	2.43	2.43	2.43	2.43	2.43	-1.06%	-
Nov 17, 2025	2.46	2.46	2.46	2.46	2.46	-2.07%	-
Nov 14, 2025	2.51	2.51	2.51	2.51	2.51	-0.48%	-
Nov 13, 2025	2.52	2.52	2.52	2.52	2.52	-0.32%	-
Nov 12, 2025	2.48	2.53	2.48	2.53	2.53	1.77%	100
Nov 11, 2025	2.48	2.48	2.48	2.48	2.48	-0.56%	-
Nov 10, 2025	2.50	2.50	2.50	2.50	2.50	1.38%	-
Nov 7, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Nov 6, 2025	2.49	2.49	2.49	2.49	2.49	0.40%	-
Nov 5, 2025	2.48	2.48	2.48	2.48	2.48	1.14%	-
Nov 4, 2025	2.49	2.49	2.46	2.46	2.46	-5.47%	1,000
Nov 3, 2025	2.60	2.60	2.60	2.60	2.60	0.23%	-
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	6.58%	-
Oct 30, 2025	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Oct 29, 2025	2.47	2.47	2.47	2.47	2.47	-0.96%	-
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	-3.18%	-
Oct 27, 2025	2.58	2.58	2.58	2.58	2.58	-0.46%	-