FRA:08HH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	2.28	2.28	2.28	2.28	2.28	-1.64%	-
Nov 27, 2025	2.32	2.32	2.32	2.32	2.32	-2.20%	-
Nov 26, 2025	2.37	2.37	2.37	2.37	2.37	0.51%	-
Nov 25, 2025	2.36	2.36	2.36	2.36	2.36	1.82%	-
Nov 24, 2025	2.31	2.31	2.31	2.31	2.31	-3.66%	-
Nov 21, 2025	2.34	2.40	2.33	2.40	2.40	-1.07%	10,657
Nov 20, 2025	2.43	2.43	2.43	2.43	2.43	0.91%	-
Nov 19, 2025	2.41	2.41	2.41	2.41	2.41	-0.99%	-
Nov 18, 2025	2.43	2.43	2.43	2.43	2.43	-1.06%	-
Nov 17, 2025	2.46	2.46	2.46	2.46	2.46	-2.07%	-
Nov 14, 2025	2.51	2.51	2.51	2.51	2.51	-0.48%	-
Nov 13, 2025	2.52	2.52	2.52	2.52	2.52	-0.32%	-
Nov 12, 2025	2.48	2.53	2.48	2.53	2.53	1.77%	100
Nov 11, 2025	2.48	2.48	2.48	2.48	2.48	-0.56%	-
Nov 10, 2025	2.50	2.50	2.50	2.50	2.50	1.38%	-
Nov 7, 2025	2.46	2.46	2.46	2.46	2.46	-1.20%	-
Nov 6, 2025	2.49	2.49	2.49	2.49	2.49	0.40%	-
Nov 5, 2025	2.48	2.48	2.48	2.48	2.48	1.14%	-
Nov 4, 2025	2.49	2.49	2.46	2.46	2.46	-5.47%	1,000
Nov 3, 2025	2.60	2.60	2.60	2.60	2.60	0.23%	-
Oct 31, 2025	2.59	2.59	2.59	2.59	2.59	6.58%	-
Oct 30, 2025	2.43	2.43	2.43	2.43	2.43	-1.62%	-
Oct 29, 2025	2.47	2.47	2.47	2.47	2.47	-0.96%	-
Oct 28, 2025	2.50	2.50	2.50	2.50	2.50	-3.18%	-
Oct 27, 2025	2.58	2.58	2.58	2.58	2.58	-0.46%	-
Oct 24, 2025	2.59	2.59	2.59	2.59	2.59	1.41%	-
Oct 23, 2025	2.55	2.55	2.55	2.55	2.55	-1.08%	-
Oct 22, 2025	2.58	2.58	2.58	2.58	2.58	-3.01%	-
Oct 21, 2025	2.66	2.66	2.66	2.66	2.66	0.99%	-
Oct 20, 2025	2.64	2.64	2.64	2.64	2.64	2.33%	-
Oct 17, 2025	2.58	2.58	2.58	2.58	2.58	-2.13%	-
Oct 16, 2025	2.63	2.63	2.63	2.63	2.63	2.02%	-
Oct 15, 2025	2.58	2.58	2.58	2.58	2.58	0.70%	-
Oct 14, 2025	2.56	2.56	2.56	2.56	2.56	-1.69%	-
Oct 13, 2025	2.61	2.61	2.61	2.61	2.61	-3.62%	-
Oct 10, 2025	2.70	2.70	2.70	2.70	2.70	-2.17%	-
Oct 9, 2025	2.76	2.76	2.76	2.76	2.76	-3.56%	-
Oct 8, 2025	2.87	2.87	2.87	2.87	2.87	2.65%	-
Oct 7, 2025	2.79	2.79	2.79	2.79	2.79	-0.50%	-
Oct 6, 2025	2.81	2.81	2.81	2.81	2.81	-0.78%	-
Oct 3, 2025	2.83	2.83	2.83	2.83	2.83	-0.70%	-
Oct 2, 2025	2.85	2.85	2.85	2.85	2.85	4.02%	-
Oct 1, 2025	2.76	2.76	2.74	2.74	2.74	0.66%	500
Sep 30, 2025	2.72	2.72	2.72	2.72	2.72	1.57%	-
Sep 29, 2025	2.68	2.68	2.68	2.68	2.68	0.83%	1,446
Sep 26, 2025	2.66	2.66	2.66	2.66	2.66	-5.61%	-
Sep 25, 2025	2.81	2.81	2.81	2.81	2.81	-0.50%	-
Sep 24, 2025	2.83	2.83	2.83	2.83	2.83	0.07%	-
Sep 23, 2025	2.80	2.85	2.80	2.83	2.83	-3.88%	10,273
Sep 22, 2025	2.94	2.94	2.94	2.94	2.94	-3.61%	-