Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany · Delayed Price · Currency is EUR 2.174
+0.006 (0.28%)
Feb 19, 2026, 3:20 PM EST
FRA:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.01% | - |
| Feb 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.28% | - |
| Feb 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.91% | - |
| Feb 16, 2026 | 2.17 | 2.28 | 2.17 | 2.28 | 2.28 | 4.88% | 1,100 |
| Feb 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.99% | - |
| Feb 11, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |
| Feb 10, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 2.46% | - |
| Feb 9, 2026 | 2.21 | 2.21 | 2.19 | 2.19 | 2.19 | 0.64% | 486 |
| Feb 6, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -0.37% | - |
| Feb 5, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 1.30% | - |
| Feb 4, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.94% | - |
| Feb 3, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 1.33% | - |
| Feb 2, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -2.76% | - |
| Jan 30, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.81% | - |
| Jan 29, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.10% | - |
| Jan 28, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.64% | - |
| Jan 27, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -1.17% | - |
| Jan 26, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 0.82% | - |
| Jan 23, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | 1.38% | - |
| Jan 22, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 0.18% | - |
| Jan 21, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.64% | - |
| Jan 20, 2026 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -1.88% | - |
| Jan 19, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -2.36% | - |
| Jan 16, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | -0.78% | - |
| Jan 15, 2026 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -1.54% | - |
| Jan 14, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.17% | - |
| Jan 13, 2026 | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | 3.81% | - |
| Jan 12, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | -0.53% | - |
| Jan 9, 2026 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 2.35% | - |
| Jan 8, 2026 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -3.57% | - |
| Jan 7, 2026 | 2.21 | 2.30 | 2.21 | 2.30 | 2.30 | 3.79% | 356 |
| Jan 6, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | - | - |
| Jan 5, 2026 | 2.21 | 2.21 | 2.21 | 2.21 | 2.21 | -0.81% | 480 |
| Jan 2, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 6.49% | 500 |
| Dec 30, 2025 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.76% | 144 |
| Dec 29, 2025 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -4.95% | - |
| Dec 23, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.71% | - |
| Dec 22, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -1.41% | - |
| Dec 19, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.27 | 3.84% | - |
| Dec 18, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -2.06% | - |
| Dec 17, 2025 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -4.62% | - |
| Dec 16, 2025 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | -2.90% | 7,839 |
| Dec 15, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | 0.42% | - |
| Dec 12, 2025 | 2.41 | 2.41 | 2.40 | 2.40 | 2.40 | -0.25% | 15,034 |
| Dec 11, 2025 | 2.41 | 2.41 | 2.41 | 2.41 | 2.41 | -0.58% | - |
| Dec 10, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | 4.31% | - |
| Dec 9, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | 0.69% | - |
| Dec 8, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 | -0.43% | - |