Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany flag Germany · Delayed Price · Currency is EUR
2.130
+0.106 (5.24%)
At close: Mar 27, 2026

FRA:08HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.162.162.162.162.165.89%-
Mar 26, 20262.042.042.042.042.04-0.49%-
Mar 25, 20262.052.052.052.052.05-0.10%-
Mar 24, 20261.992.051.992.052.054.27%274
Mar 23, 20261.971.971.971.971.97-1.99%-
Mar 20, 20262.012.012.012.012.01-2.34%-
Mar 19, 20262.052.052.052.052.05-2.38%8,364
Mar 18, 20262.102.102.102.102.100.29%-
Mar 17, 20262.102.102.102.102.10-0.57%-
Mar 16, 20262.112.112.112.112.111.25%-
Mar 13, 20262.082.082.082.082.08-0.95%-
Mar 12, 20262.102.102.102.102.10-0.66%-
Mar 11, 20262.122.122.122.122.12-1.49%-
Mar 10, 20262.152.152.152.152.150.19%11,520
Mar 9, 20262.152.152.152.152.15-0.28%-
Mar 6, 20262.152.152.152.152.156.53%-
Mar 5, 20262.042.042.022.022.021.81%100
Mar 4, 20261.981.981.981.981.98-1.78%-
Mar 3, 20262.022.022.022.022.02-1.66%-
Mar 2, 20262.052.052.052.052.05-3.39%1,200
Feb 27, 20262.132.132.132.132.13-0.28%-
Feb 26, 20262.132.132.132.132.13-1.75%-
Feb 25, 20262.172.172.172.172.17--
Feb 24, 20262.172.172.172.172.17-1.36%-
Feb 23, 20262.202.202.202.202.202.23%-
Feb 20, 20262.152.152.152.152.15-1.01%-
Feb 19, 20262.172.172.172.172.170.28%-
Feb 18, 20262.172.172.172.172.17--
Feb 17, 20262.172.172.172.172.17-4.91%-
Feb 16, 20262.172.282.172.282.284.88%1,100
Feb 13, 20262.172.172.172.172.17-1.36%-
Feb 12, 20262.202.202.202.202.20-0.99%-
Feb 11, 20262.232.232.232.232.23-0.89%-
Feb 10, 20262.252.252.252.252.252.46%-
Feb 9, 20262.212.212.192.192.190.64%486
Feb 6, 20262.182.182.182.182.18-0.37%-
Feb 5, 20262.192.192.192.192.191.30%-
Feb 4, 20262.162.162.162.162.160.94%-
Feb 3, 20262.142.142.142.142.141.33%-
Feb 2, 20262.112.112.112.112.11-2.76%-
Jan 30, 20262.172.172.172.172.17-1.81%-
Jan 29, 20262.212.212.212.212.211.10%-
Jan 28, 20262.192.192.192.192.19-0.64%-
Jan 27, 20262.202.202.202.202.20-1.17%-
Jan 26, 20262.232.232.232.232.230.82%-
Jan 23, 20262.212.212.212.212.211.38%-
Jan 22, 20262.182.182.182.182.180.18%-
Jan 21, 20262.172.172.172.172.17-0.64%-
Jan 20, 20262.192.192.192.192.19-1.88%-
Jan 19, 20262.232.232.232.232.23-2.36%-