Skip to main content
logo
Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany flag Germany · Delayed Price · Currency is EUR
1.798
-0.065 (-3.51%)
Last updated: Jun 3, 2026, 5:04 PM CET

FRA:08HH Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20261.841.861.841.86-0.19%-
Jun 1, 20261.851.851.851.851.85-0.40%-
May 29, 20261.861.861.861.861.862.53%-
May 28, 20261.821.821.821.821.82-1.33%-
May 27, 20261.841.841.841.841.840.55%-
May 26, 20261.871.871.831.831.83-2.48%2,000
May 25, 20261.881.881.881.881.88-0.82%-
May 22, 20261.891.891.891.891.89-0.92%-
May 21, 20261.911.911.911.911.91-0.29%-
May 20, 20261.921.921.921.921.91-0.23%489
May 19, 20261.921.921.921.921.92-0.08%-
May 18, 20261.921.921.921.921.92-0.67%-
May 15, 20261.931.931.931.931.93-1.80%700
May 14, 20261.971.971.971.971.97-0.61%-
May 13, 20261.981.981.981.981.98-2.12%-
May 12, 20262.022.022.022.022.02-2.60%-
May 11, 20262.082.082.082.082.082.57%-
May 8, 20262.032.032.032.032.03-4.03%-
May 7, 20262.032.112.032.112.114.50%17
May 6, 20262.022.022.022.022.020.60%1,800
May 5, 20262.012.012.012.012.01-0.94%-
May 4, 20262.042.042.032.032.03-1.27%1,000
Apr 30, 20262.052.052.052.052.05-2.52%-
Apr 29, 20262.112.112.112.112.11-0.52%-
Apr 28, 20262.122.122.122.122.12-0.24%-
Apr 27, 20262.122.122.122.122.12-1.49%-
Apr 24, 20262.152.152.152.152.15-0.19%-
Apr 23, 20262.162.162.162.162.160.75%-
Apr 22, 20262.142.142.142.142.140.66%-
Apr 21, 20262.132.132.132.132.130.33%-
Apr 20, 20262.122.122.122.122.12-0.93%-
Apr 17, 20262.142.142.142.142.14-1.02%-
Apr 16, 20262.162.162.162.162.16-0.73%-
Apr 15, 20262.182.182.182.182.184.31%5,000
Apr 14, 20262.092.092.092.092.090.67%-
Apr 13, 20262.112.112.082.082.08-3.49%500
Apr 10, 20262.152.152.152.152.15-0.05%-
Apr 9, 20262.152.152.152.152.15-0.97%-
Apr 8, 20262.172.172.172.172.17-3.29%-
Apr 7, 20262.252.252.252.252.250.63%-
Apr 2, 20262.232.232.232.232.231.45%-
Apr 1, 20262.202.202.202.202.201.95%-
Mar 31, 20262.162.162.162.162.160.75%-
Mar 30, 20262.142.142.142.142.14-0.74%-
Mar 27, 20262.162.162.162.162.165.89%-
Mar 26, 20262.042.042.042.042.04-0.49%-
Mar 25, 20262.052.052.052.052.05-0.10%-
Mar 24, 20261.992.051.992.052.054.27%274
Mar 23, 20261.971.971.971.971.97-1.99%-
Mar 20, 20262.012.012.012.012.01-2.34%-