Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany · Delayed Price · Currency is EUR 2.156
+0.011 (0.51%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 2.15 | 2.16 | 2.14 | 2.16 | - | 0.65% | - |
| Apr 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.66% | - |
| Apr 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.33% | - |
| Apr 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Apr 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.02% | - |
| Apr 16, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | -0.73% | - |
| Apr 15, 2026 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | 4.31% | 5,000 |
| Apr 14, 2026 | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | 0.67% | - |
| Apr 13, 2026 | 2.11 | 2.11 | 2.08 | 2.08 | 2.08 | -3.49% | 500 |
| Apr 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.05% | - |
| Apr 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.97% | - |
| Apr 8, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -3.29% | - |
| Apr 7, 2026 | 2.25 | 2.25 | 2.25 | 2.25 | 2.25 | 0.63% | - |
| Apr 2, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | 1.45% | - |
| Apr 1, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 1.95% | - |
| Mar 31, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.75% | - |
| Mar 30, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -0.74% | - |
| Mar 27, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 5.89% | - |
| Mar 26, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.49% | - |
| Mar 25, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.10% | - |
| Mar 24, 2026 | 1.99 | 2.05 | 1.99 | 2.05 | 2.05 | 4.27% | 274 |
| Mar 23, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -1.99% | - |
| Mar 20, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -2.34% | - |
| Mar 19, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.38% | 8,364 |
| Mar 18, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | 0.29% | - |
| Mar 17, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.57% | - |
| Mar 16, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | 1.25% | - |
| Mar 13, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | -0.95% | - |
| Mar 12, 2026 | 2.10 | 2.10 | 2.10 | 2.10 | 2.10 | -0.66% | - |
| Mar 11, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.49% | - |
| Mar 10, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.19% | 11,520 |
| Mar 9, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.28% | - |
| Mar 6, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 6.53% | - |
| Mar 5, 2026 | 2.04 | 2.04 | 2.02 | 2.02 | 2.02 | 1.81% | 100 |
| Mar 4, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -1.78% | - |
| Mar 3, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -1.66% | - |
| Mar 2, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -3.39% | 1,200 |
| Feb 27, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.28% | - |
| Feb 26, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -1.75% | - |
| Feb 25, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 24, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | - |
| Feb 23, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | 2.23% | - |
| Feb 20, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -1.01% | - |
| Feb 19, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | 0.28% | - |
| Feb 18, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | - | - |
| Feb 17, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -4.91% | - |
| Feb 16, 2026 | 2.17 | 2.28 | 2.17 | 2.28 | 2.28 | 4.88% | 1,100 |
| Feb 13, 2026 | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -1.36% | - |
| Feb 12, 2026 | 2.20 | 2.20 | 2.20 | 2.20 | 2.20 | -0.99% | - |
| Feb 11, 2026 | 2.23 | 2.23 | 2.23 | 2.23 | 2.23 | -0.89% | - |