Shanghai Fosun Pharmaceutical (Group) Co., Ltd. (FRA:08HH)
Germany · Delayed Price · Currency is EUR 1.661
-0.040 (-2.38%)
Last updated: Jun 26, 2026, 9:02 PM CET
FRA:08HH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -2.87% | - |
| Jun 25, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.21% | - |
| Jun 24, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 2.23% | - |
| Jun 23, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -0.23% | - |
| Jun 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.47% | - |
| Jun 19, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.91% | - |
| Jun 18, 2026 | 1.71 | 1.75 | 1.71 | 1.75 | 1.75 | 2.48% | 376 |
| Jun 17, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -2.48% | - |
| Jun 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.62% | - |
| Jun 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -1.07% | - |
| Jun 12, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 1.77% | - |
| Jun 11, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.14% | 4,000 |
| Jun 10, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | -0.51% | - |
| Jun 9, 2026 | 1.76 | 1.77 | 1.76 | 1.77 | 1.76 | 1.12% | 4,000 |
| Jun 8, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -1.25% | - |
| Jun 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.11% | - |
| Jun 4, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -4.05% | 60 |
| Jun 3, 2026 | 1.79 | 1.84 | 1.79 | 1.84 | 1.84 | -0.33% | 60 |
| Jun 2, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.43% | - |
| Jun 1, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -0.40% | - |
| May 29, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 2.53% | - |
| May 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -1.33% | - |
| May 27, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.55% | - |
| May 26, 2026 | 1.87 | 1.87 | 1.83 | 1.83 | 1.83 | -2.48% | 2,000 |
| May 25, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -0.82% | - |
| May 22, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.92% | - |
| May 21, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | -0.29% | - |
| May 20, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.91 | -0.23% | 489 |
| May 19, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.08% | - |
| May 18, 2026 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.67% | - |
| May 15, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -1.80% | 700 |
| May 14, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.61% | - |
| May 13, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -2.12% | - |
| May 12, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -2.60% | - |
| May 11, 2026 | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 2.57% | - |
| May 8, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -4.03% | - |
| May 7, 2026 | 2.03 | 2.11 | 2.03 | 2.11 | 2.11 | 4.50% | 17 |
| May 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.60% | 1,800 |
| May 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.94% | - |
| May 4, 2026 | 2.04 | 2.04 | 2.03 | 2.03 | 2.03 | -1.27% | 1,000 |
| Apr 30, 2026 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -2.52% | - |
| Apr 29, 2026 | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.52% | - |
| Apr 28, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.24% | - |
| Apr 27, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -1.49% | - |
| Apr 24, 2026 | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | -0.19% | - |
| Apr 23, 2026 | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.75% | - |
| Apr 22, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | 0.66% | - |
| Apr 21, 2026 | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | 0.33% | - |
| Apr 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | -0.93% | - |
| Apr 17, 2026 | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | -1.02% | - |