Skip to main content
logo
iDreamSky Technology Holdings Limited (FRA:08IA)
Germany flag Germany · Delayed Price · Currency is EUR
0.0625
-0.0040 (-6.02%)
Last updated: Jan 8, 2026, 9:19 AM CET

FRA:08IA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.060.060.060.060.063.20%-
Jan 8, 20260.060.060.060.060.06-6.02%-
Jan 7, 20260.060.070.060.070.077.26%16,463
Jan 6, 20260.060.060.060.060.063.33%-
Jan 5, 20260.060.060.060.060.06--
Jan 2, 20260.060.060.060.060.065.26%-
Dec 30, 20250.060.060.060.060.06-3.39%-
Dec 29, 20250.060.060.060.060.06-4.07%-
Dec 23, 20250.060.060.060.060.06-3.15%-
Dec 22, 20250.060.060.060.060.061.60%-
Dec 19, 20250.060.060.060.060.069.65%-
Dec 18, 20250.060.060.060.060.06-8.06%-
Dec 17, 20250.060.060.060.060.06-0.80%19,748
Dec 16, 20250.060.060.060.060.06-3.10%-
Dec 15, 20250.060.060.060.060.06-1.53%-
Dec 12, 20250.070.070.070.070.07-2.24%-
Dec 11, 20250.070.070.070.070.071.52%-
Dec 10, 20250.070.070.070.070.07-2.22%-
Dec 9, 20250.070.070.070.070.070.75%-
Dec 8, 20250.070.070.070.070.073.08%-
Dec 5, 20250.070.070.070.070.07-2.99%-
Dec 4, 20250.070.070.070.070.07-2.19%-
Dec 3, 20250.070.070.070.070.07-4.20%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.07--
Nov 28, 20250.070.070.070.070.07-1.38%-
Nov 27, 20250.070.070.070.070.07-0.68%-
Nov 26, 20250.070.070.070.070.07-2.01%-
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.077.97%-
Nov 21, 20250.070.070.070.070.07-7.38%-
Nov 20, 20250.070.070.070.070.07-1.97%-
Nov 19, 20250.080.080.080.080.082.70%-
Nov 18, 20250.070.070.070.070.07-2.63%-
Nov 17, 20250.080.080.080.080.08-3.80%-
Nov 14, 20250.080.080.080.080.08--
Nov 13, 20250.080.080.080.080.08-1.86%-
Nov 12, 20250.080.080.080.080.08-4.17%-
Nov 11, 20250.080.080.080.080.08-2.33%-
Nov 10, 20250.090.090.090.090.093.61%-
Nov 7, 20250.080.080.080.080.08-4.05%-
Nov 6, 20250.090.090.090.090.09-1.14%-
Nov 5, 20250.090.090.090.090.092.94%-
Nov 4, 20250.090.090.090.090.09-6.08%-
Nov 3, 20250.090.090.090.090.09-1.09%-
Oct 31, 20250.090.090.090.090.090.55%-
Oct 30, 20250.090.090.090.090.091.11%-
Oct 29, 20250.090.090.090.090.09--
Oct 28, 20250.090.090.090.090.09-11.76%-
Oct 27, 20250.100.100.100.100.10-7.27%-