Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	39.01	39.25	39.01	39.25	39.25	3.86%	20
Feb 19, 2026	37.79	37.79	37.79	37.79	37.79	-1.49%	-
Feb 18, 2026	37.77	38.36	37.77	38.36	38.36	1.19%	100
Feb 17, 2026	37.91	37.91	37.91	37.91	37.91	-0.26%	-
Feb 16, 2026	38.01	38.01	38.01	38.01	38.01	0.05%	-
Feb 13, 2026	37.99	37.99	37.99	37.99	37.99	-1.35%	-
Feb 12, 2026	37.97	38.51	37.97	38.51	38.51	2.58%	250
Feb 11, 2026	37.54	37.54	37.54	37.54	37.54	-1.62%	-
Feb 10, 2026	38.16	38.16	38.16	38.16	38.16	0.42%	-
Feb 9, 2026	38.47	38.47	38.00	38.00	38.00	-0.76%	5
Feb 6, 2026	38.29	38.29	38.29	38.29	38.29	-0.70%	-
Feb 5, 2026	38.56	38.56	38.56	38.56	38.56	2.74%	-
Feb 4, 2026	37.53	37.53	37.53	37.53	37.53	-1.00%	-
Feb 3, 2026	37.91	37.91	37.91	37.91	37.91	-0.24%	-
Feb 2, 2026	38.86	38.86	38.00	38.00	38.00	-2.86%	100
Jan 30, 2026	39.12	39.12	39.12	39.12	39.12	-0.76%	-
Jan 29, 2026	39.42	39.42	39.42	39.42	39.42	-	50
Jan 28, 2026	38.44	39.42	38.44	39.42	39.42	3.36%	1,000
Jan 27, 2026	38.14	38.14	38.14	38.14	38.14	-0.55%	-
Jan 26, 2026	38.35	38.35	38.35	38.35	38.35	-	-
Jan 23, 2026	37.78	38.35	37.78	38.35	38.35	0.81%	85
Jan 22, 2026	38.04	38.04	38.04	38.04	38.04	3.20%	200
Jan 21, 2026	36.86	36.86	36.86	36.86	36.86	-0.14%	-
Jan 20, 2026	36.52	37.19	36.52	36.91	36.91	-0.11%	278
Jan 19, 2026	36.07	36.95	36.07	36.95	36.95	1.34%	100
Jan 16, 2026	36.46	36.46	36.46	36.46	36.46	1.59%	-
Jan 15, 2026	35.89	35.89	35.89	35.89	35.89	-2.39%	-
Jan 14, 2026	36.34	36.77	36.34	36.77	36.77	0.52%	21
Jan 13, 2026	36.58	36.58	36.58	36.58	36.58	-0.49%	-
Jan 12, 2026	36.30	36.85	36.30	36.76	36.76	2.17%	630
Jan 9, 2026	35.98	35.98	35.98	35.98	35.98	-0.03%	-
Jan 8, 2026	35.99	35.99	35.99	35.99	35.99	-1.18%	-
Jan 7, 2026	36.33	36.46	36.33	36.42	36.42	-1.30%	237
Jan 6, 2026	37.08	37.08	36.90	36.90	36.90	-0.62%	600
Jan 5, 2026	37.58	37.58	37.13	37.13	37.13	-1.67%	3,982
Jan 2, 2026	38.27	38.27	37.76	37.76	37.76	-0.37%	30
Dec 30, 2025	37.90	37.90	37.90	37.90	37.90	1.01%	-
Dec 29, 2025	37.52	37.52	37.52	37.52	37.52	1.08%	-
Dec 23, 2025	37.12	37.12	37.12	37.12	37.12	-1.64%	-
Dec 22, 2025	36.86	37.74	36.86	37.74	37.74	2.81%	780
Dec 19, 2025	36.67	36.71	36.67	36.71	36.71	-1.32%	30
Dec 18, 2025	37.20	37.20	37.20	37.20	37.20	-0.93%	-
Dec 17, 2025	37.55	37.55	37.55	37.55	37.55	-0.19%	-
Dec 16, 2025	38.21	38.21	37.62	37.62	37.62	-3.04%	60
Dec 15, 2025	38.56	39.11	38.56	38.80	38.80	0.10%	65
Dec 12, 2025	38.76	38.76	38.76	38.76	38.45	-0.21%	-
Dec 11, 2025	38.84	38.84	38.84	38.84	38.53	-0.87%	-
Dec 10, 2025	39.18	39.18	39.18	39.18	38.87	-2.15%	-
Dec 9, 2025	40.04	40.04	40.04	40.04	39.72	-0.82%	-
Dec 8, 2025	40.37	40.37	40.37	40.37	40.05	2.96%	-