Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 10, 2025	36.90	36.90	36.90	36.90	36.90	-0.43%	-
Nov 7, 2025	36.65	37.06	36.65	37.06	37.06	-0.62%	25
Nov 6, 2025	37.69	37.69	37.29	37.29	37.29	0.49%	1,000
Nov 5, 2025	37.11	37.11	37.11	37.11	37.11	-0.19%	-
Nov 4, 2025	37.55	37.55	37.18	37.18	37.18	-1.87%	5,133
Nov 3, 2025	37.89	37.89	37.89	37.89	37.89	0.53%	-
Oct 31, 2025	37.21	37.69	37.21	37.69	37.69	1.75%	200
Oct 30, 2025	37.04	37.04	37.04	37.04	37.04	-1.46%	-
Oct 29, 2025	37.68	37.68	37.59	37.59	37.59	-0.79%	45
Oct 28, 2025	37.89	37.89	37.89	37.89	37.89	-0.55%	-
Oct 27, 2025	38.10	38.10	38.10	38.10	38.10	0.11%	-
Oct 24, 2025	37.55	38.06	37.55	38.06	38.06	0.87%	200
Oct 23, 2025	37.73	37.73	37.73	37.73	37.73	1.23%	-
Oct 22, 2025	37.27	37.27	37.27	37.27	37.27	0.98%	-
Oct 21, 2025	36.91	36.91	36.91	36.91	36.91	2.70%	-
Oct 20, 2025	35.94	35.94	35.94	35.94	35.94	0.34%	-
Oct 17, 2025	35.71	35.82	35.71	35.82	35.82	-2.40%	40
Oct 16, 2025	36.63	37.50	36.63	36.70	36.70	0.63%	1,364
Oct 15, 2025	36.35	36.47	36.35	36.47	36.47	-0.33%	14
Oct 14, 2025	36.59	36.59	36.59	36.59	36.59	-0.05%	-
Oct 13, 2025	36.54	36.61	36.54	36.61	36.61	-2.22%	76
Oct 10, 2025	37.44	37.44	37.44	37.44	37.44	-3.03%	-
Oct 9, 2025	37.98	38.61	37.98	38.61	38.61	1.55%	130
Oct 8, 2025	38.02	38.02	38.02	38.02	38.02	-0.18%	-
Oct 7, 2025	37.38	38.09	37.38	38.09	38.09	2.23%	15
Oct 6, 2025	36.70	37.26	36.70	37.26	37.26	1.86%	80
Oct 3, 2025	36.58	36.58	36.58	36.58	36.58	-1.59%	-
Oct 2, 2025	37.17	37.17	37.17	37.17	37.17	0.68%	-
Oct 1, 2025	36.42	36.92	36.42	36.92	36.92	-3.20%	13
Sep 30, 2025	38.14	38.14	38.14	38.14	38.14	-0.39%	-
Sep 29, 2025	38.29	38.29	38.29	38.29	38.29	-1.34%	-
Sep 26, 2025	38.81	38.81	38.81	38.81	38.81	1.23%	-
Sep 25, 2025	38.34	38.34	38.34	38.34	38.34	-1.69%	-
Sep 24, 2025	38.32	39.00	38.32	39.00	39.00	3.92%	1,075
Sep 23, 2025	37.53	37.53	37.53	37.53	37.53	0.75%	-
Sep 22, 2025	37.25	37.25	37.25	37.25	37.25	-1.51%	-
Sep 19, 2025	37.82	37.82	37.82	37.82	37.82	-0.24%	-
Sep 18, 2025	37.91	37.91	37.91	37.91	37.91	0.69%	-
Sep 17, 2025	37.65	37.65	37.65	37.65	37.65	4.12%	-
Sep 16, 2025	36.16	36.16	36.16	36.16	36.16	-1.71%	-
Sep 15, 2025	36.79	36.79	36.79	36.79	36.79	-0.67%	-
Sep 12, 2025	36.70	37.04	36.70	37.04	36.73	1.34%	90
Sep 11, 2025	35.79	36.55	35.79	36.55	36.25	3.10%	138
Sep 10, 2025	35.45	35.45	35.45	35.45	35.16	0.20%	-
Sep 9, 2025	35.38	35.38	35.38	35.38	35.09	-0.90%	-
Sep 8, 2025	35.55	35.70	35.55	35.70	35.40	-1.19%	120
Sep 5, 2025	36.13	36.13	36.13	36.13	35.83	0.25%	-
Sep 4, 2025	36.04	36.04	36.04	36.04	35.74	-0.22%	-
Sep 3, 2025	36.12	36.12	36.12	36.12	35.82	-0.30%	-
Sep 2, 2025	36.23	36.23	36.23	36.23	35.93	-0.98%	70