Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	36.67	36.71	36.67	36.71	36.71	-1.32%	30
Dec 18, 2025	37.20	37.20	37.20	37.20	37.20	-0.93%	-
Dec 17, 2025	37.55	37.55	37.55	37.55	37.55	-0.19%	-
Dec 16, 2025	38.21	38.21	37.62	37.62	37.62	-3.04%	60
Dec 15, 2025	38.56	39.11	38.56	38.80	38.80	0.10%	65
Dec 12, 2025	38.76	38.76	38.76	38.76	38.45	-0.21%	-
Dec 11, 2025	38.84	38.84	38.84	38.84	38.53	-0.87%	-
Dec 10, 2025	39.18	39.18	39.18	39.18	38.87	-2.15%	-
Dec 9, 2025	40.04	40.04	40.04	40.04	39.72	-0.82%	-
Dec 8, 2025	40.37	40.37	40.37	40.37	40.05	2.96%	-
Dec 5, 2025	39.21	39.21	39.21	39.21	38.90	-1.16%	-
Dec 4, 2025	39.38	39.67	39.38	39.67	39.35	2.75%	140
Dec 3, 2025	38.61	38.61	38.61	38.61	38.30	-1.66%	-
Dec 2, 2025	39.26	39.26	39.26	39.26	38.95	-0.56%	-
Dec 1, 2025	39.48	39.48	39.48	39.48	39.17	-0.58%	-
Nov 28, 2025	38.21	39.71	38.21	39.71	39.39	4.53%	65
Nov 27, 2025	37.99	37.99	37.99	37.99	37.69	-0.34%	-
Nov 26, 2025	38.12	38.12	38.12	38.12	37.82	-2.26%	-
Nov 25, 2025	38.85	39.00	38.85	39.00	38.69	2.58%	130
Nov 24, 2025	38.02	38.02	38.02	38.02	37.72	1.44%	-
Nov 21, 2025	37.48	37.48	37.48	37.48	37.18	-1.63%	-
Nov 20, 2025	38.27	38.27	38.10	38.10	37.80	0.74%	220
Nov 19, 2025	37.28	37.82	37.28	37.82	37.52	3.90%	258
Nov 18, 2025	36.40	36.40	36.40	36.40	36.11	-3.37%	-
Nov 17, 2025	37.67	37.67	37.67	37.67	37.37	-0.50%	-
Nov 14, 2025	36.82	37.86	36.82	37.86	37.56	-0.94%	220
Nov 13, 2025	38.22	38.22	38.22	38.22	37.76	0.24%	-
Nov 12, 2025	38.13	38.13	38.13	38.13	37.67	2.39%	-
Nov 11, 2025	37.24	37.24	37.24	37.24	36.79	0.92%	-
Nov 10, 2025	36.90	36.90	36.90	36.90	36.46	-0.43%	-
Nov 7, 2025	36.65	37.06	36.65	37.06	36.62	-0.62%	25
Nov 6, 2025	37.69	37.69	37.29	37.29	36.84	0.49%	1,000
Nov 5, 2025	37.11	37.11	37.11	37.11	36.67	-0.19%	-
Nov 4, 2025	37.55	37.55	37.18	37.18	36.74	-1.87%	5,133
Nov 3, 2025	37.89	37.89	37.89	37.89	37.44	0.53%	-
Oct 31, 2025	37.21	37.69	37.21	37.69	37.24	1.75%	200
Oct 30, 2025	37.04	37.04	37.04	37.04	36.60	-1.46%	-
Oct 29, 2025	37.68	37.68	37.59	37.59	37.14	-0.79%	45
Oct 28, 2025	37.89	37.89	37.89	37.89	37.44	-0.55%	-
Oct 27, 2025	38.10	38.10	38.10	38.10	37.64	0.11%	-
Oct 24, 2025	37.55	38.06	37.55	38.06	37.61	0.87%	200
Oct 23, 2025	37.73	37.73	37.73	37.73	37.28	1.23%	-
Oct 22, 2025	37.27	37.27	37.27	37.27	36.82	0.98%	-
Oct 21, 2025	36.91	36.91	36.91	36.91	36.47	2.70%	-
Oct 20, 2025	35.94	35.94	35.94	35.94	35.51	0.34%	-
Oct 17, 2025	35.71	35.82	35.71	35.82	35.39	-2.40%	40
Oct 16, 2025	36.63	37.50	36.63	36.70	36.26	0.63%	1,364
Oct 15, 2025	36.35	36.47	36.35	36.47	36.03	-0.33%	14
Oct 14, 2025	36.59	36.59	36.59	36.59	36.15	-0.05%	-
Oct 13, 2025	36.54	36.61	36.54	36.61	36.17	-2.22%	76