Tourmaline Oil Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	38.21	39.71	38.21	39.71	39.71	4.53%	65
Nov 27, 2025	37.99	37.99	37.99	37.99	37.99	-0.34%	-
Nov 26, 2025	38.12	38.12	38.12	38.12	38.12	-2.26%	-
Nov 25, 2025	38.85	39.00	38.85	39.00	39.00	2.58%	130
Nov 24, 2025	38.02	38.02	38.02	38.02	38.02	1.44%	-
Nov 21, 2025	37.48	37.48	37.48	37.48	37.48	-1.63%	-
Nov 20, 2025	38.27	38.27	38.10	38.10	38.10	0.74%	220
Nov 19, 2025	37.28	37.82	37.28	37.82	37.82	3.90%	258
Nov 18, 2025	36.40	36.40	36.40	36.40	36.40	-3.37%	-
Nov 17, 2025	37.67	37.67	37.67	37.67	37.67	-0.50%	-
Nov 14, 2025	36.82	37.86	36.82	37.86	37.86	-0.94%	220
Nov 13, 2025	38.22	38.22	38.22	38.22	38.07	0.24%	-
Nov 12, 2025	38.13	38.13	38.13	38.13	37.98	2.39%	-
Nov 11, 2025	37.24	37.24	37.24	37.24	37.09	0.92%	-
Nov 10, 2025	36.90	36.90	36.90	36.90	36.75	-0.43%	-
Nov 7, 2025	36.65	37.06	36.65	37.06	36.91	-0.62%	25
Nov 6, 2025	37.69	37.69	37.29	37.29	37.14	0.49%	1,000
Nov 5, 2025	37.11	37.11	37.11	37.11	36.96	-0.19%	-
Nov 4, 2025	37.55	37.55	37.18	37.18	37.03	-1.87%	5,133
Nov 3, 2025	37.89	37.89	37.89	37.89	37.74	0.53%	-
Oct 31, 2025	37.21	37.69	37.21	37.69	37.54	1.75%	200
Oct 30, 2025	37.04	37.04	37.04	37.04	36.89	-1.46%	-
Oct 29, 2025	37.68	37.68	37.59	37.59	37.44	-0.79%	45
Oct 28, 2025	37.89	37.89	37.89	37.89	37.74	-0.55%	-
Oct 27, 2025	38.10	38.10	38.10	38.10	37.95	0.11%	-
Oct 24, 2025	37.55	38.06	37.55	38.06	37.91	0.87%	200
Oct 23, 2025	37.73	37.73	37.73	37.73	37.58	1.23%	-
Oct 22, 2025	37.27	37.27	37.27	37.27	37.12	0.98%	-
Oct 21, 2025	36.91	36.91	36.91	36.91	36.76	2.70%	-
Oct 20, 2025	35.94	35.94	35.94	35.94	35.80	0.34%	-
Oct 17, 2025	35.71	35.82	35.71	35.82	35.68	-2.40%	40
Oct 16, 2025	36.63	37.50	36.63	36.70	36.55	0.63%	1,364
Oct 15, 2025	36.35	36.47	36.35	36.47	36.32	-0.33%	14
Oct 14, 2025	36.59	36.59	36.59	36.59	36.44	-0.05%	-
Oct 13, 2025	36.54	36.61	36.54	36.61	36.46	-2.22%	76
Oct 10, 2025	37.44	37.44	37.44	37.44	37.29	-3.03%	-
Oct 9, 2025	37.98	38.61	37.98	38.61	38.46	1.55%	130
Oct 8, 2025	38.02	38.02	38.02	38.02	37.87	-0.18%	-
Oct 7, 2025	37.38	38.09	37.38	38.09	37.94	2.23%	15
Oct 6, 2025	36.70	37.26	36.70	37.26	37.11	1.86%	80
Oct 3, 2025	36.58	36.58	36.58	36.58	36.43	-1.59%	-
Oct 2, 2025	37.17	37.17	37.17	37.17	37.02	0.68%	-
Oct 1, 2025	36.42	36.92	36.42	36.92	36.77	-3.20%	13
Sep 30, 2025	38.14	38.14	38.14	38.14	37.99	-0.39%	-
Sep 29, 2025	38.29	38.29	38.29	38.29	38.14	-1.34%	-
Sep 26, 2025	38.81	38.81	38.81	38.81	38.65	1.23%	-
Sep 25, 2025	38.34	38.34	38.34	38.34	38.19	-1.69%	-
Sep 24, 2025	38.32	39.00	38.32	39.00	38.84	3.92%	1,075
Sep 23, 2025	37.53	37.53	37.53	37.53	37.38	0.75%	-
Sep 22, 2025	37.25	37.25	37.25	37.25	37.10	-1.51%	-