FRA:08T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	37.87	37.87	37.82	37.82	37.82	-0.08%	60
Sep 17, 2026	37.71	37.85	37.71	37.85	37.85	-4.20%	3,000
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	-0.23%	-
Sep 15, 2026	38.51	39.60	38.51	39.60	39.60	3.72%	3,000
Sep 14, 2026	38.49	38.49	38.49	38.49	38.18	-0.05%	-
Sep 11, 2026	38.51	38.51	38.51	38.51	38.20	-0.36%	-
Sep 10, 2026	38.65	38.65	38.65	38.65	38.34	-1.53%	-
Sep 9, 2026	39.25	39.25	39.25	39.25	38.93	0.03%	-
Sep 8, 2026	39.24	39.24	39.24	39.24	38.92	0.26%	-
Sep 7, 2026	39.14	39.14	39.14	39.14	38.82	-0.58%	-
Sep 4, 2026	39.37	39.37	39.37	39.37	39.05	-0.20%	-
Sep 3, 2026	39.45	39.45	39.45	39.45	39.13	-0.75%	-
Sep 2, 2026	39.75	39.75	39.75	39.75	39.43	1.43%	-
Sep 1, 2026	39.19	39.19	39.19	39.19	38.87	0.77%	-
Aug 31, 2026	38.72	38.89	38.72	38.89	38.58	0.54%	100
Aug 28, 2026	38.68	38.68	38.68	38.68	38.37	0.70%	-
Aug 27, 2026	38.41	38.41	38.41	38.41	38.10	1.16%	-
Aug 26, 2026	37.97	37.97	37.97	37.97	37.66	-1.07%	-
Aug 25, 2026	38.38	38.38	38.38	38.38	38.07	-0.05%	-
Aug 24, 2026	38.40	38.40	38.40	38.40	38.09	-0.29%	-
Aug 21, 2026	38.51	38.51	38.51	38.51	38.20	0.03%	-
Aug 20, 2026	37.94	38.50	37.94	38.50	38.19	0.31%	100
Aug 19, 2026	37.70	38.38	37.70	38.38	38.07	2.87%	10
Aug 18, 2026	37.31	37.31	37.31	37.31	37.01	0.95%	-
Aug 17, 2026	36.96	36.96	36.96	36.96	36.66	0.08%	-
Aug 14, 2026	36.93	36.93	36.93	36.93	36.63	-0.03%	-
Aug 13, 2026	36.94	36.94	36.94	36.94	36.64	-0.73%	-
Aug 12, 2026	37.21	37.21	37.21	37.21	36.91	-0.21%	-
Aug 11, 2026	37.29	37.29	37.29	37.29	36.99	-0.13%	802
Aug 10, 2026	36.64	37.34	36.64	37.34	37.04	1.58%	802
Aug 7, 2026	36.76	36.76	36.76	36.76	36.46	-0.08%	-
Aug 6, 2026	36.49	36.79	36.49	36.79	36.49	-0.57%	100
Aug 5, 2026	37.47	37.47	37.00	37.00	36.70	-1.33%	100
Aug 4, 2026	38.44	38.44	37.50	37.50	37.20	-1.94%	120
Aug 3, 2026	38.24	38.24	38.24	38.24	37.93	-0.31%	-
Jul 31, 2026	38.36	38.36	38.36	38.36	38.05	-4.17%	-
Jul 30, 2026	40.03	40.03	40.03	40.03	39.71	1.06%	-
Jul 29, 2026	39.61	39.61	39.61	39.61	39.29	0.46%	-
Jul 28, 2026	39.43	39.43	39.43	39.43	39.11	-1.89%	-
Jul 27, 2026	39.37	40.30	39.37	40.19	39.86	-0.52%	400
Jul 24, 2026	40.40	40.40	40.40	40.40	40.07	-0.49%	-
Jul 23, 2026	40.21	40.82	40.21	40.60	40.27	0.77%	310
Jul 22, 2026	39.43	40.29	39.43	40.29	39.96	3.65%	400
Jul 21, 2026	38.87	38.87	38.87	38.87	38.56	-0.82%	-
Jul 20, 2026	39.19	39.19	39.19	39.19	38.87	1.55%	-
Jul 17, 2026	38.59	38.59	38.59	38.59	38.28	1.42%	-
Jul 16, 2026	38.05	38.05	38.05	38.05	37.74	0.21%	-
Jul 15, 2026	37.97	37.97	37.97	37.97	37.66	-0.97%	-
Jul 14, 2026	38.16	38.34	38.16	38.34	38.03	2.46%	50
Jul 13, 2026	37.42	37.42	37.42	37.42	37.12	-0.74%	-