FRA:08T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.42	37.42	37.42	37.42	-	0.70%	-
Apr 22, 2026	37.16	37.16	37.16	37.16	37.16	-0.03%	-
Apr 21, 2026	37.11	37.17	37.11	37.17	37.17	0.54%	85
Apr 20, 2026	36.97	36.97	36.97	36.97	36.97	1.96%	-
Apr 17, 2026	37.89	37.89	36.26	36.26	36.26	-2.97%	3,000
Apr 16, 2026	37.37	37.37	37.37	37.37	37.37	0.57%	-
Apr 15, 2026	37.13	37.16	37.13	37.16	37.16	-2.26%	120
Apr 14, 2026	37.85	38.02	37.85	38.02	38.02	-3.60%	25
Apr 13, 2026	38.91	39.44	38.91	39.44	39.44	4.92%	404
Apr 10, 2026	37.59	37.59	37.59	37.59	37.59	-2.11%	-
Apr 9, 2026	38.27	38.40	38.27	38.40	38.40	4.07%	120
Apr 8, 2026	36.90	36.90	36.90	36.90	36.90	-7.05%	-
Apr 7, 2026	39.62	39.70	39.62	39.70	39.70	-0.82%	160
Apr 2, 2026	40.79	40.79	40.03	40.03	40.03	-3.24%	1,000
Apr 1, 2026	41.37	41.37	41.37	41.37	41.37	-3.99%	-
Mar 31, 2026	43.09	43.09	43.09	43.09	43.09	0.33%	-
Mar 30, 2026	42.71	42.99	42.71	42.95	42.95	3.74%	1,250
Mar 27, 2026	41.40	41.40	41.40	41.40	41.40	-2.98%	-
Mar 26, 2026	42.92	42.92	42.67	42.67	42.67	-1.84%	100
Mar 25, 2026	43.47	43.47	43.47	43.47	43.47	1.23%	-
Mar 24, 2026	42.80	42.94	42.80	42.94	42.94	-0.97%	100
Mar 23, 2026	44.26	44.54	43.36	43.36	43.36	0.02%	1,700
Mar 20, 2026	43.35	43.35	43.35	43.35	43.35	-1.10%	-
Mar 19, 2026	42.07	43.83	42.07	43.83	43.83	3.67%	3,470
Mar 18, 2026	41.63	42.28	41.63	42.28	42.28	-0.75%	50
Mar 17, 2026	42.79	43.50	42.60	42.60	42.60	1.43%	4,300
Mar 16, 2026	42.44	42.44	42.00	42.00	42.00	-0.99%	85
Mar 13, 2026	42.39	42.42	42.39	42.42	42.10	0.81%	100
Mar 12, 2026	42.08	42.08	42.08	42.08	41.76	7.54%	-
Mar 11, 2026	39.13	39.13	39.13	39.13	38.84	-4.05%	-
Mar 10, 2026	40.78	40.78	40.78	40.78	40.47	-4.47%	-
Mar 9, 2026	42.84	42.84	42.69	42.69	42.37	7.72%	80
Mar 6, 2026	38.84	41.03	38.84	39.63	39.33	-4.62%	6,200
Mar 5, 2026	41.55	41.55	41.55	41.55	41.24	-0.69%	-
Mar 4, 2026	41.84	41.84	41.84	41.84	41.53	4.08%	-
Mar 3, 2026	40.20	40.20	40.20	40.20	39.90	-3.50%	-
Mar 2, 2026	40.81	41.66	40.81	41.66	41.35	8.15%	10
Feb 27, 2026	38.52	38.52	38.52	38.52	38.23	-0.87%	-
Feb 26, 2026	38.30	38.86	38.30	38.86	38.57	0.62%	80
Feb 25, 2026	38.62	38.62	38.62	38.62	38.33	-0.03%	-
Feb 24, 2026	38.63	38.63	38.63	38.63	38.34	-0.21%	-
Feb 23, 2026	38.60	38.71	38.60	38.71	38.42	-1.38%	20
Feb 20, 2026	39.01	39.25	39.01	39.25	38.96	3.86%	20
Feb 19, 2026	37.79	37.79	37.79	37.79	37.51	-1.49%	-
Feb 18, 2026	37.77	38.36	37.77	38.36	38.07	1.19%	100
Feb 17, 2026	37.91	37.91	37.91	37.91	37.63	-0.26%	-
Feb 16, 2026	38.01	38.01	38.01	38.01	37.72	0.05%	-
Feb 13, 2026	37.99	37.99	37.99	37.99	37.71	-1.35%	-
Feb 12, 2026	37.97	38.51	37.97	38.51	38.22	2.58%	250
Feb 11, 2026	37.54	37.54	37.54	37.54	37.26	-1.62%	-