FRA:08T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	39.19	39.19	39.19	39.19	39.19	1.55%	-
Jul 17, 2026	38.59	38.59	38.59	38.59	38.59	1.42%	-
Jul 16, 2026	38.05	38.05	38.05	38.05	38.05	0.21%	-
Jul 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.97%	-
Jul 14, 2026	38.16	38.34	38.16	38.34	38.34	2.46%	50
Jul 13, 2026	37.42	37.42	37.42	37.42	37.42	-0.74%	-
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	-1.69%	-
Jul 9, 2026	38.35	38.35	38.35	38.35	38.35	3.37%	-
Jul 8, 2026	37.10	37.10	37.10	37.10	37.10	2.60%	-
Jul 7, 2026	36.16	36.16	36.16	36.16	36.16	-1.79%	-
Jul 6, 2026	36.74	36.82	36.74	36.82	36.82	0.05%	233
Jul 3, 2026	36.80	36.80	36.80	36.80	36.80	2.19%	-
Jul 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%	-
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.16%	-
Jun 30, 2026	36.47	36.47	36.47	36.47	36.47	-2.17%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	1.00%	-
Jun 26, 2026	36.91	36.91	36.91	36.91	36.91	-0.16%	-
Jun 25, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%	-
Jun 24, 2026	37.37	37.37	36.98	36.98	36.98	-1.28%	100
Jun 23, 2026	37.46	37.46	37.46	37.46	37.46	0.64%	-
Jun 22, 2026	37.22	37.22	37.22	37.22	37.22	0.49%	-
Jun 19, 2026	37.04	37.04	37.04	37.04	37.04	0.14%	-
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	-0.94%	-
Jun 17, 2026	37.34	37.34	37.34	37.34	37.34	-0.03%	-
Jun 16, 2026	37.56	37.56	37.35	37.35	37.35	-1.24%	100
Jun 15, 2026	38.10	38.10	37.82	37.82	37.82	-2.17%	105
Jun 12, 2026	38.97	38.97	38.97	38.97	38.66	-2.01%	-
Jun 11, 2026	39.77	39.77	39.77	39.77	39.45	-0.18%	-
Jun 10, 2026	38.93	39.84	38.93	39.84	39.52	0.08%	33
Jun 9, 2026	39.81	39.81	39.81	39.81	39.49	-1.04%	-
Jun 8, 2026	40.23	40.23	40.23	40.23	39.91	-0.17%	-
Jun 5, 2026	40.30	40.30	40.30	40.30	39.98	-0.35%	-
Jun 4, 2026	40.44	40.44	40.44	40.44	40.12	0.90%	-
Jun 3, 2026	40.08	40.08	40.08	40.08	39.76	0.55%	-
Jun 2, 2026	39.86	39.86	39.86	39.86	39.54	0.53%	100
Jun 1, 2026	39.23	39.65	39.23	39.65	39.34	-0.40%	373
May 29, 2026	39.81	39.81	39.81	39.81	39.49	0.23%	-
May 28, 2026	39.69	39.72	39.66	39.72	39.40	-0.92%	270
May 27, 2026	40.09	40.09	40.09	40.09	39.77	-1.64%	-
May 26, 2026	40.56	40.76	40.56	40.76	40.44	-0.83%	78
May 25, 2026	40.93	41.10	40.93	41.10	40.77	-1.51%	7
May 22, 2026	41.73	41.73	41.73	41.73	41.40	-0.31%	-
May 21, 2026	41.86	41.86	41.86	41.86	41.53	-2.56%	-
May 20, 2026	42.96	42.96	42.96	42.96	42.62	1.06%	-
May 19, 2026	42.51	42.51	42.51	42.51	42.17	0.81%	-
May 18, 2026	42.17	42.17	42.17	42.17	41.84	-0.05%	-
May 15, 2026	41.37	42.19	41.37	42.19	41.86	3.69%	1,174
May 14, 2026	40.69	40.69	40.69	40.69	40.37	-1.36%	-
May 13, 2026	41.25	41.25	41.25	41.25	40.92	1.18%	-
May 12, 2026	40.77	40.77	40.77	40.77	40.45	-0.85%	-