FRA:08T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	42.00	42.00	42.00	42.00	42.00	0.19%	-
Oct 22, 2026	41.92	41.92	41.92	41.92	41.92	0.22%	-
Oct 21, 2026	41.83	41.83	41.83	41.83	41.83	-0.12%	-
Oct 20, 2026	41.88	41.88	41.88	41.88	41.88	1.09%	-
Oct 19, 2026	41.43	41.43	41.43	41.43	41.43	2.40%	-
Oct 16, 2026	40.46	40.46	40.46	40.46	40.46	0.12%	-
Oct 15, 2026	40.41	40.41	40.41	40.41	40.41	-1.25%	-
Oct 14, 2026	40.92	40.92	40.92	40.92	40.92	2.12%	-
Oct 13, 2026	40.07	40.07	40.07	40.07	40.07	0.38%	-
Oct 12, 2026	39.92	39.92	39.92	39.92	39.92	1.19%	-
Oct 9, 2026	39.45	39.45	39.45	39.45	39.45	0.61%	-
Oct 8, 2026	39.21	39.21	39.21	39.21	39.21	-0.73%	-
Oct 7, 2026	39.28	39.50	39.28	39.50	39.50	0.41%	500
Oct 6, 2026	39.32	39.34	39.32	39.34	39.34	0.87%	3,000
Oct 5, 2026	38.43	39.00	38.43	39.00	39.00	3.12%	10
Oct 2, 2026	37.82	37.82	37.82	37.82	37.82	1.18%	-
Oct 1, 2026	37.38	37.38	37.38	37.38	37.38	0.84%	-
Sep 30, 2026	37.07	37.07	37.07	37.07	37.07	-1.83%	-
Sep 29, 2026	37.76	37.76	37.76	37.76	37.76	-1.33%	-
Sep 28, 2026	38.27	38.27	38.27	38.27	38.27	1.49%	-
Sep 25, 2026	37.71	37.71	37.71	37.71	37.71	-0.29%	-
Sep 24, 2026	37.82	37.82	37.82	37.82	37.82	1.83%	-
Sep 23, 2026	37.14	37.14	37.14	37.14	37.14	-0.30%	-
Sep 22, 2026	37.25	37.25	37.25	37.25	37.25	-1.14%	-
Sep 21, 2026	37.68	37.68	37.68	37.68	37.68	-0.37%	-
Sep 18, 2026	37.87	37.87	37.82	37.82	37.82	-0.08%	60
Sep 17, 2026	37.71	37.85	37.71	37.85	37.85	-4.20%	3,000
Sep 16, 2026	39.51	39.51	39.51	39.51	39.51	-0.23%	-
Sep 15, 2026	38.51	39.60	38.51	39.60	39.60	3.72%	3,000
Sep 14, 2026	38.49	38.49	38.49	38.49	38.18	-0.05%	-
Sep 11, 2026	38.51	38.51	38.51	38.51	38.20	-0.36%	-
Sep 10, 2026	38.65	38.65	38.65	38.65	38.34	-1.53%	-
Sep 9, 2026	39.25	39.25	39.25	39.25	38.93	0.03%	-
Sep 8, 2026	39.24	39.24	39.24	39.24	38.92	0.26%	-
Sep 7, 2026	39.14	39.14	39.14	39.14	38.82	-0.58%	-
Sep 4, 2026	39.37	39.37	39.37	39.37	39.05	-0.20%	-
Sep 3, 2026	39.45	39.45	39.45	39.45	39.13	-0.75%	-
Sep 2, 2026	39.75	39.75	39.75	39.75	39.43	1.43%	-
Sep 1, 2026	39.19	39.19	39.19	39.19	38.87	0.77%	-
Aug 31, 2026	38.72	38.89	38.72	38.89	38.58	0.54%	100
Aug 28, 2026	38.68	38.68	38.68	38.68	38.37	0.70%	-
Aug 27, 2026	38.41	38.41	38.41	38.41	38.10	1.16%	-
Aug 26, 2026	37.97	37.97	37.97	37.97	37.66	-1.07%	-
Aug 25, 2026	38.38	38.38	38.38	38.38	38.07	-0.05%	-
Aug 24, 2026	38.40	38.40	38.40	38.40	38.09	-0.29%	-
Aug 21, 2026	38.51	38.51	38.51	38.51	38.20	0.03%	-
Aug 20, 2026	37.94	38.50	37.94	38.50	38.19	0.31%	100
Aug 19, 2026	37.70	38.38	37.70	38.38	38.07	2.87%	10
Aug 18, 2026	37.31	37.31	37.31	37.31	37.01	0.95%	-
Aug 17, 2026	36.96	36.96	36.96	36.96	36.66	0.08%	-