FRA:08T Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	37.97	37.97	37.97	37.97	-	-1.07%	-
Aug 25, 2026	38.38	38.38	38.38	38.38	38.38	-0.05%	-
Aug 24, 2026	38.40	38.40	38.40	38.40	38.40	-0.29%	-
Aug 21, 2026	38.51	38.51	38.51	38.51	38.51	0.03%	100
Aug 20, 2026	37.94	38.50	37.94	38.50	38.50	0.31%	100
Aug 19, 2026	37.70	38.38	37.70	38.38	38.38	2.87%	10
Aug 18, 2026	37.31	37.31	37.31	37.31	37.31	0.95%	-
Aug 17, 2026	36.96	36.96	36.96	36.96	36.96	0.08%	-
Aug 14, 2026	36.93	36.93	36.93	36.93	36.93	-0.03%	-
Aug 13, 2026	36.94	36.94	36.94	36.94	36.94	-0.73%	-
Aug 12, 2026	37.21	37.21	37.21	37.21	37.21	-0.21%	-
Aug 11, 2026	37.29	37.29	37.29	37.29	37.29	-0.13%	802
Aug 10, 2026	36.64	37.34	36.64	37.34	37.34	1.58%	802
Aug 7, 2026	36.76	36.76	36.76	36.76	36.76	-0.08%	-
Aug 6, 2026	36.49	36.79	36.49	36.79	36.79	-0.57%	100
Aug 5, 2026	37.47	37.47	37.00	37.00	37.00	-1.33%	100
Aug 4, 2026	38.44	38.44	37.50	37.50	37.50	-1.94%	120
Aug 3, 2026	38.24	38.24	38.24	38.24	38.24	-0.31%	-
Jul 31, 2026	38.36	38.36	38.36	38.36	38.36	-4.17%	-
Jul 30, 2026	40.03	40.03	40.03	40.03	40.03	1.06%	-
Jul 29, 2026	39.61	39.61	39.61	39.61	39.61	0.46%	-
Jul 28, 2026	39.43	39.43	39.43	39.43	39.43	-1.89%	-
Jul 27, 2026	39.37	40.30	39.37	40.19	40.19	-0.52%	400
Jul 24, 2026	40.40	40.40	40.40	40.40	40.40	-0.49%	-
Jul 23, 2026	40.21	40.82	40.21	40.60	40.60	0.77%	310
Jul 22, 2026	39.43	40.29	39.43	40.29	40.29	3.65%	400
Jul 21, 2026	38.87	38.87	38.87	38.87	38.87	-0.82%	-
Jul 20, 2026	39.19	39.19	39.19	39.19	39.19	1.55%	-
Jul 17, 2026	38.59	38.59	38.59	38.59	38.59	1.42%	-
Jul 16, 2026	38.05	38.05	38.05	38.05	38.05	0.21%	-
Jul 15, 2026	37.97	37.97	37.97	37.97	37.97	-0.97%	-
Jul 14, 2026	38.16	38.34	38.16	38.34	38.34	2.46%	50
Jul 13, 2026	37.42	37.42	37.42	37.42	37.42	-0.74%	-
Jul 10, 2026	37.70	37.70	37.70	37.70	37.70	-1.69%	-
Jul 9, 2026	38.35	38.35	38.35	38.35	38.35	3.37%	-
Jul 8, 2026	37.10	37.10	37.10	37.10	37.10	2.60%	-
Jul 7, 2026	36.16	36.16	36.16	36.16	36.16	-1.79%	-
Jul 6, 2026	36.74	36.82	36.74	36.82	36.82	0.05%	233
Jul 3, 2026	36.80	36.80	36.80	36.80	36.80	2.19%	-
Jul 2, 2026	36.01	36.01	36.01	36.01	36.01	-1.10%	-
Jul 1, 2026	36.41	36.41	36.41	36.41	36.41	-0.16%	-
Jun 30, 2026	36.47	36.47	36.47	36.47	36.47	-2.17%	-
Jun 29, 2026	37.28	37.28	37.28	37.28	37.28	1.00%	-
Jun 26, 2026	36.91	36.91	36.91	36.91	36.91	-0.16%	-
Jun 25, 2026	36.97	36.97	36.97	36.97	36.97	-0.03%	-
Jun 24, 2026	37.37	37.37	36.98	36.98	36.98	-1.28%	100
Jun 23, 2026	37.46	37.46	37.46	37.46	37.46	0.64%	-
Jun 22, 2026	37.22	37.22	37.22	37.22	37.22	0.49%	-
Jun 19, 2026	37.04	37.04	37.04	37.04	37.04	0.14%	-
Jun 18, 2026	36.99	36.99	36.99	36.99	36.99	-0.94%	-