lastminute.com N.V. (FRA:09B)
Germany · Delayed Price · Currency is EUR 15.20
+0.10 (0.66%)
At close: Jan 9, 2026
lastminute.com Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 0.66% | - |
| Jan 8, 2026 | 15.20 | 15.20 | 15.10 | 15.10 | 15.10 | 3.42% | 190 |
| Jan 7, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 5.04% | - |
| Jan 6, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Jan 5, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Jan 2, 2026 | 13.60 | 14.00 | 13.60 | 14.00 | 14.00 | 1.45% | 35 |
| Dec 30, 2025 | 13.60 | 13.80 | 13.60 | 13.80 | 13.80 | -2.13% | 25 |
| Dec 29, 2025 | 13.60 | 14.10 | 13.60 | 14.10 | 14.10 | 2.92% | 273 |
| Dec 23, 2025 | 13.50 | 13.70 | 13.50 | 13.70 | 13.70 | -1.44% | 14 |
| Dec 22, 2025 | 13.40 | 14.00 | 13.40 | 13.90 | 13.90 | 2.21% | 935 |
| Dec 19, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -0.73% | - |
| Dec 18, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | 3.01% | 539 |
| Dec 17, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.75% | - |
| Dec 16, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 0.75% | - |
| Dec 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -3.62% | - |
| Dec 12, 2025 | 13.80 | 14.10 | 13.80 | 13.80 | 13.80 | 2.99% | 2,136 |
| Dec 11, 2025 | 13.20 | 13.40 | 13.20 | 13.40 | 13.40 | -4.96% | 170 |
| Dec 10, 2025 | 13.30 | 14.10 | 13.30 | 14.10 | 14.10 | 2.17% | 125 |
| Dec 9, 2025 | 12.70 | 13.80 | 12.70 | 13.80 | 13.80 | 9.52% | 1,750 |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.56% | - |
| Dec 5, 2025 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 0.79% | - |
| Dec 4, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -3.05% | - |
| Dec 3, 2025 | 12.80 | 13.20 | 12.80 | 13.10 | 13.10 | 3.15% | 500 |
| Dec 2, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -1.55% | - |
| Dec 1, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | 1 |
| Nov 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.78% | - |
| Nov 27, 2025 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | -0.77% | - |
| Nov 26, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -5.11% | - |
| Nov 25, 2025 | 13.30 | 13.70 | 13.30 | 13.70 | 13.70 | -1.44% | 750 |
| Nov 24, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -1.42% | - |
| Nov 21, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.08% | - |
| Nov 20, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -1.34% | - |
| Nov 19, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 18, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 17, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -1.32% | - |
| Nov 14, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | - | - |
| Nov 13, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Nov 12, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 1.33% | - |
| Nov 11, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.67% | - |
| Nov 10, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Nov 7, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 7.19% | - |
| Nov 6, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -0.71% | - |
| Nov 5, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 0.72% | - |
| Nov 4, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Nov 3, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -4.83% | - |
| Oct 31, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 1.40% | - |
| Oct 30, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -4.67% | - |
| Oct 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -1.32% | - |
| Oct 28, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | 4.83% | - |
| Oct 27, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 2.11% | - |