Prairie Provident Resources Inc. (FRA:09N0)
Germany · Delayed Price · Currency is EUR 0.3320
+0.0800 (31.75%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:09N0 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.80% | - |
| Apr 22, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -10.07% | - |
| Apr 21, 2026 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 21.93% | - |
| Apr 20, 2026 | 0.28 | 0.28 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 17, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Apr 16, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 2.70% | - |
| Apr 15, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -3.48% | - |
| Apr 14, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 4.55% | - |
| Apr 13, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.65% | - |
| Apr 10, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -12.40% | - |
| Apr 9, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 4.03% | - |
| Apr 8, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -5.34% | - |
| Apr 7, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 13.91% | - |
| Apr 2, 2026 | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | 12.75% | - |
| Apr 1, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -19.69% | - |
| Mar 31, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 7.63% | 1,433 |
| Mar 30, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -9.92% | - |
| Mar 27, 2026 | 0.24 | 0.26 | 0.24 | 0.26 | 0.26 | 6.50% | 59 |
| Mar 26, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -1.60% | - |
| Mar 25, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | -0.79% | - |
| Mar 24, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.79% | - |
| Mar 23, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Mar 20, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 4.10% | - |
| Mar 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.17% | - |
| Mar 18, 2026 | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | - | - |
| Mar 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.61% | - |
| Mar 16, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -6.06% | - |
| Mar 13, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 1.54% | - |
| Mar 12, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.76% | - |
| Mar 11, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -4.38% | - |
| Mar 10, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 21.24% | - |
| Mar 9, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | - |
| Mar 6, 2026 | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | -7.09% | - |
| Mar 5, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -2.31% | - |
| Mar 4, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.52% | - |
| Mar 3, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -1.49% | - |
| Mar 2, 2026 | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | 26.42% | - |
| Feb 27, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | - |
| Feb 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -7.83% | - |
| Feb 25, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 11.65% | - |
| Feb 24, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.50% | - |
| Feb 23, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.68% | - |
| Feb 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 23.76% | - |
| Feb 19, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -12.14% | - |
| Feb 18, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.42% | - |
| Feb 17, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -7.32% | - |
| Feb 16, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 7.89% | 2 |
| Feb 13, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | 2.70% | - |
| Feb 12, 2026 | 0.24 | 0.24 | 0.19 | 0.19 | 0.19 | - | - |
| Feb 11, 2026 | 0.22 | 0.22 | 0.19 | 0.19 | 0.19 | -17.41% | - |