Planetel S.p.A. (FRA:0A7)
Germany · Delayed Price · Currency is EUR 3.700
+0.100 (2.78%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:0A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 2.78% | - |
| Jun 25, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | -1.64% | - |
| Jun 24, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | - | - |
| Jun 23, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | 1.10% | - |
| Jun 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -1.63% | - |
| Jun 19, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 2.79% | - |
| Jun 18, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | -2.72% | - |
| Jun 17, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Jun 16, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | - | - |
| Jun 15, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -3.21% | - |
| Jun 12, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 1.08% | - |
| Jun 11, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jun 10, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | 0.54% | - |
| Jun 9, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.66% | - |
| Jun 8, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | 2.26% | - |
| Jun 5, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -1.67% | - |
| Jun 4, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Jun 3, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -1.11% | - |
| Jun 2, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 1.12% | - |
| Jun 1, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 1.14% | - |
| May 29, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 28, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | - | - |
| May 27, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -3.30% | - |
| May 26, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | 2.25% | - |
| May 25, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | 0.56% | - |
| May 22, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | - | - |
| May 21, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.56% | - |
| May 20, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -2.73% | - |
| May 19, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -1.08% | - |
| May 18, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -2.63% | - |
| May 15, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.80 | -1.04% | - |
| May 14, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -3.52% | - |
| May 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -1.49% | - |
| May 12, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 11, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | - | - |
| May 8, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.04 | 8.95% | - |
| May 7, 2026 | 3.80 | 3.80 | 3.80 | 3.80 | 3.71 | -3.06% | - |
| May 6, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.83 | 1.03% | - |
| May 5, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -2.02% | - |
| May 4, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | 2.06% | - |
| Apr 30, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | - | - |
| Apr 29, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.79 | -1.52% | - |
| Apr 28, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.84 | 1.03% | - |
| Apr 27, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | -1.52% | - |
| Apr 24, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.86 | 1.54% | - |
| Apr 23, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.81 | 2.09% | - |
| Apr 22, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -4.02% | - |
| Apr 21, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | - | - |
| Apr 20, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.88 | 4.19% | - |
| Apr 17, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.73 | -2.55% | - |