FRA:0AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%	-
Mar 26, 2026	35.36	35.36	34.91	34.91	34.91	-2.13%	-
Mar 25, 2026	34.43	35.67	34.43	35.67	35.67	3.36%	-
Mar 24, 2026	34.39	34.51	34.39	34.51	34.51	0.55%	-
Mar 23, 2026	33.04	34.32	33.04	34.32	34.32	3.16%	-
Mar 20, 2026	33.43	33.43	33.27	33.27	33.27	-0.98%	-
Mar 19, 2026	34.40	34.40	33.60	33.60	33.60	-2.81%	-
Mar 18, 2026	35.25	35.25	34.57	34.57	34.57	-1.93%	-
Mar 17, 2026	34.70	35.25	34.70	35.25	35.25	1.06%	-
Mar 16, 2026	34.81	34.88	34.81	34.88	34.88	0.37%	-
Mar 13, 2026	34.44	34.75	34.44	34.75	34.75	0.58%	-
Mar 12, 2026	33.80	34.55	33.80	34.55	34.55	1.08%	-
Mar 11, 2026	34.08	34.18	34.08	34.18	34.18	-0.18%	-
Mar 10, 2026	34.25	34.25	34.24	34.24	34.24	-0.32%	-
Mar 9, 2026	33.60	34.35	33.60	34.35	34.35	-1.04%	-
Mar 6, 2026	34.78	34.78	34.71	34.71	34.71	-1.53%	-
Mar 5, 2026	34.66	35.25	34.66	35.25	35.25	0.14%	-
Mar 4, 2026	34.41	35.20	34.41	35.20	35.20	0.46%	-
Mar 3, 2026	34.42	35.04	34.42	35.04	35.04	-0.48%	-
Mar 2, 2026	34.61	35.21	34.61	35.21	35.21	-0.54%	-
Feb 27, 2026	34.63	35.40	34.63	35.40	35.40	0.54%	-
Feb 26, 2026	33.98	35.21	33.98	35.21	35.21	1.82%	-
Feb 25, 2026	34.09	34.58	34.09	34.58	34.58	-0.09%	-
Feb 24, 2026	33.88	34.61	33.88	34.61	34.61	1.11%	-
Feb 23, 2026	33.80	34.23	33.80	34.23	34.23	-0.73%	-
Feb 20, 2026	33.90	34.48	33.90	34.48	34.48	0.94%	-
Feb 19, 2026	33.45	34.16	33.45	34.16	34.16	5.20%	-
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%	-
Feb 17, 2026	32.23	33.00	32.23	33.00	32.90	2.14%	-
Feb 16, 2026	32.30	32.31	32.30	32.31	32.21	-1.28%	-
Feb 13, 2026	32.35	32.73	32.35	32.73	32.63	-6.54%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	34.91	-0.91%	-
Feb 11, 2026	33.83	35.34	33.83	35.34	35.23	3.06%	-
Feb 10, 2026	31.99	34.29	31.99	34.29	34.18	6.29%	-
Feb 9, 2026	32.12	32.26	32.12	32.26	32.16	-0.37%	-
Feb 6, 2026	32.14	32.38	32.14	32.38	32.28	-0.22%	-
Feb 5, 2026	32.23	32.45	32.23	32.45	32.35	-0.15%	-
Feb 4, 2026	31.65	32.50	31.65	32.50	32.40	1.53%	-
Feb 3, 2026	31.89	32.01	31.89	32.01	31.91	-1.05%	-
Feb 2, 2026	31.56	32.35	31.56	32.35	32.25	0.12%	-
Jan 30, 2026	31.47	32.31	31.47	32.31	32.21	2.51%	-
Jan 29, 2026	31.52	31.52	31.52	31.52	31.42	-1.50%	-
Jan 28, 2026	31.73	32.00	31.73	32.00	31.90	0.09%	-
Jan 27, 2026	32.04	32.04	31.97	31.97	31.87	-1.08%	-
Jan 26, 2026	32.31	32.32	32.31	32.32	32.22	-1.70%	-
Jan 23, 2026	32.89	32.89	32.88	32.88	32.78	-0.87%	-
Jan 22, 2026	33.16	33.17	33.16	33.17	33.07	-0.87%	-
Jan 21, 2026	32.39	33.46	32.39	33.46	33.35	1.61%	-
Jan 20, 2026	32.96	32.96	32.93	32.93	32.83	-0.63%	-
Jan 19, 2026	33.17	33.17	33.14	33.14	33.04	-2.04%	-