FRA:0AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	45.92	46.74	45.92	46.74	46.74	-3.65%	-
Oct 22, 2026	48.51	48.51	48.51	48.51	48.51	-1.42%	-
Oct 21, 2026	49.21	49.21	49.21	49.21	49.21	0.74%	-
Oct 20, 2026	48.85	48.85	48.85	48.85	48.85	-1.35%	-
Oct 19, 2026	48.64	49.52	48.64	49.52	49.52	1.33%	-
Oct 16, 2026	48.30	48.87	48.30	48.87	48.87	1.73%	-
Oct 15, 2026	48.04	48.04	48.04	48.04	48.04	-0.23%	-
Oct 14, 2026	48.15	48.15	48.15	48.15	48.15	-0.41%	-
Oct 13, 2026	48.35	48.35	48.35	48.35	48.35	-1.12%	-
Oct 12, 2026	48.37	48.90	48.37	48.90	48.90	0.39%	-
Oct 9, 2026	48.71	48.71	48.71	48.71	48.71	0.31%	-
Oct 8, 2026	48.56	48.56	48.56	48.56	48.56	0.10%	-
Oct 7, 2026	48.51	48.51	48.51	48.51	48.51	0.02%	-
Oct 6, 2026	48.50	48.50	48.50	48.50	48.50	-1.34%	-
Oct 5, 2026	48.79	49.16	48.79	49.16	49.16	0.24%	-
Oct 2, 2026	47.87	49.04	47.87	49.04	49.04	4.94%	-
Oct 1, 2026	46.73	46.73	46.73	46.73	46.73	-1.39%	-
Sep 30, 2026	47.39	47.39	47.39	47.39	47.39	0.64%	-
Sep 29, 2026	46.90	47.09	46.90	47.09	47.09	-1.05%	30
Sep 28, 2026	47.31	47.59	47.31	47.59	47.59	-0.79%	-
Sep 25, 2026	47.04	47.97	47.04	47.97	47.97	0.33%	-
Sep 24, 2026	48.06	48.06	47.81	47.81	47.81	-2.01%	-
Sep 23, 2026	48.75	48.79	48.75	48.79	48.79	-1.17%	-
Sep 22, 2026	48.43	49.37	48.43	49.37	49.37	0.53%	-
Sep 21, 2026	48.57	49.11	48.57	49.11	49.11	0.14%	-
Sep 18, 2026	48.84	49.04	48.84	49.04	49.04	-0.73%	-
Sep 17, 2026	49.73	49.73	49.40	49.40	49.40	-1.40%	-
Sep 16, 2026	49.74	50.10	49.74	50.10	50.10	-1.03%	-
Sep 15, 2026	49.77	50.62	49.77	50.62	50.62	0.60%	-
Sep 14, 2026	49.78	50.34	49.78	50.32	50.32	-0.36%	-
Sep 11, 2026	48.28	50.50	48.28	50.50	50.50	4.06%	-
Sep 10, 2026	48.29	48.53	48.29	48.53	48.53	-0.14%	-
Sep 9, 2026	48.70	48.70	48.60	48.60	48.60	-1.74%	-
Sep 8, 2026	47.61	49.46	47.61	49.46	49.46	3.65%	-
Sep 7, 2026	47.88	47.88	47.72	47.72	47.72	-2.29%	-
Sep 4, 2026	48.44	48.84	48.44	48.84	48.84	1.37%	-
Sep 3, 2026	48.18	48.18	48.18	48.18	48.18	0.25%	-
Sep 2, 2026	48.06	48.06	48.06	48.06	48.06	1.18%	-
Sep 1, 2026	47.78	47.78	46.70	47.50	47.50	-1.41%	853
Aug 31, 2026	49.25	49.25	48.18	48.18	48.18	-3.49%	-
Aug 28, 2026	49.75	49.92	49.75	49.92	49.92	-1.03%	-
Aug 27, 2026	50.32	50.44	50.32	50.44	50.44	1.20%	-
Aug 26, 2026	49.84	49.84	49.84	49.84	49.84	-0.44%	-
Aug 25, 2026	50.06	50.06	50.06	50.06	50.06	-0.52%	-
Aug 24, 2026	50.32	50.32	50.32	50.32	50.32	-1.22%	-
Aug 21, 2026	49.98	50.94	49.98	50.94	50.94	1.60%	-
Aug 20, 2026	50.36	50.36	50.14	50.14	50.14	-5.15%	25
Aug 19, 2026	51.22	52.86	51.22	52.86	52.86	1.04%	25
Aug 18, 2026	52.42	52.42	52.42	52.42	52.32	-1.47%	-
Aug 17, 2026	52.96	53.20	52.96	53.20	53.09	-0.82%	-