FRA:0AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	48.70	48.70	48.70	48.70	-	-1.74%	-
Jul 17, 2026	48.66	49.56	48.66	49.56	49.56	1.23%	-
Jul 16, 2026	48.96	48.96	48.96	48.96	48.96	-1.92%	-
Jul 15, 2026	49.92	49.92	49.92	49.92	49.92	-2.19%	-
Jul 14, 2026	50.18	51.04	50.18	51.04	51.04	0.28%	400
Jul 13, 2026	49.74	50.90	49.74	50.90	50.90	0.59%	-
Jul 10, 2026	49.76	50.60	49.76	50.60	50.60	3.79%	-
Jul 9, 2026	48.75	48.75	48.75	48.75	48.75	-0.75%	-
Jul 8, 2026	48.27	49.12	48.27	49.12	49.12	1.74%	-
Jul 7, 2026	48.20	48.28	48.20	48.28	48.28	-0.96%	25
Jul 6, 2026	48.47	48.75	48.47	48.75	48.75	0.79%	-
Jul 3, 2026	48.45	48.45	48.37	48.37	48.37	-0.19%	-
Jul 2, 2026	48.46	48.46	48.46	48.46	48.46	-0.92%	-
Jul 1, 2026	48.91	48.91	48.91	48.91	48.91	0.62%	-
Jun 30, 2026	48.61	48.61	48.61	48.61	48.61	-0.45%	-
Jun 29, 2026	48.60	48.83	48.60	48.83	48.83	0.12%	-
Jun 26, 2026	47.23	48.77	47.23	48.77	48.77	4.57%	-
Jun 25, 2026	46.64	46.64	46.64	46.64	46.64	0.39%	-
Jun 24, 2026	46.46	46.46	46.46	46.46	46.46	1.11%	-
Jun 23, 2026	45.95	45.95	45.95	45.95	45.95	-1.69%	-
Jun 22, 2026	45.91	46.74	45.91	46.74	46.74	2.16%	-
Jun 19, 2026	45.75	45.75	45.75	45.75	45.75	-0.87%	-
Jun 18, 2026	45.99	46.15	45.99	46.15	46.15	0.22%	-
Jun 17, 2026	46.05	46.05	46.05	46.05	46.05	0.07%	-
Jun 16, 2026	46.02	46.02	46.02	46.02	46.02	-1.33%	-
Jun 15, 2026	46.40	46.64	46.40	46.64	46.64	-0.26%	-
Jun 12, 2026	46.76	46.76	46.76	46.76	46.76	2.68%	-
Jun 11, 2026	45.54	45.54	45.54	45.54	45.54	-0.44%	-
Jun 10, 2026	45.74	45.74	45.74	45.74	45.74	-1.49%	-
Jun 9, 2026	45.04	46.43	45.04	46.43	46.43	0.98%	-
Jun 8, 2026	45.40	45.98	45.40	45.98	45.98	-0.58%	-
Jun 5, 2026	45.31	46.25	45.31	46.25	46.25	0.63%	-
Jun 4, 2026	45.61	45.96	45.61	45.96	45.96	0.22%	-
Jun 3, 2026	45.77	45.86	45.77	45.86	45.86	-0.52%	-
Jun 2, 2026	45.80	46.10	45.80	46.10	46.10	1.34%	-
Jun 1, 2026	45.49	45.49	45.49	45.49	45.49	-0.50%	-
May 29, 2026	45.07	47.05	45.07	45.72	45.72	0.18%	240
May 28, 2026	45.24	45.75	45.24	45.64	45.64	0.13%	66
May 27, 2026	44.22	45.58	44.22	45.58	45.58	2.17%	-
May 26, 2026	43.61	44.61	43.61	44.61	44.61	2.06%	-
May 25, 2026	43.63	43.71	43.63	43.71	43.71	-0.57%	-
May 22, 2026	43.83	43.96	43.83	43.96	43.96	-0.63%	-
May 21, 2026	43.53	44.24	43.53	44.24	44.24	0.25%	-
May 20, 2026	43.57	44.13	43.57	44.13	44.13	-4.27%	-
May 19, 2026	44.61	46.20	44.61	46.20	46.10	2.01%	33
May 18, 2026	44.64	45.29	44.64	45.29	45.19	-0.70%	-
May 15, 2026	44.40	45.61	44.40	45.61	45.51	6.76%	-
May 14, 2026	42.72	42.72	42.72	42.72	42.62	5.38%	-
May 13, 2026	40.54	40.54	40.54	40.54	40.45	9.01%	-
May 12, 2026	37.19	37.19	37.19	37.19	37.11	-0.69%	-