FRA:0AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	49.84	49.84	49.84	49.84	-	-0.44%	-
Aug 25, 2026	50.06	50.06	50.06	50.06	50.06	-0.52%	-
Aug 24, 2026	50.32	50.32	50.32	50.32	50.32	-1.22%	-
Aug 21, 2026	49.98	50.94	49.98	50.94	50.94	1.60%	-
Aug 20, 2026	50.36	50.36	50.14	50.14	50.14	-5.15%	25
Aug 19, 2026	51.22	52.86	51.22	52.86	52.86	1.04%	25
Aug 18, 2026	52.42	52.42	52.42	52.42	52.32	-1.47%	-
Aug 17, 2026	52.96	53.20	52.96	53.20	53.09	-0.82%	-
Aug 14, 2026	51.82	53.64	51.82	53.64	53.53	4.07%	-
Aug 13, 2026	51.54	51.54	51.54	51.54	51.44	-0.08%	-
Aug 12, 2026	51.58	51.58	51.58	51.58	51.48	8.96%	-
Aug 11, 2026	47.34	47.34	47.34	47.34	47.25	-1.05%	-
Aug 10, 2026	47.63	47.84	47.63	47.84	47.75	-0.31%	-
Aug 7, 2026	47.99	47.99	47.99	47.99	47.90	-1.17%	-
Aug 6, 2026	48.56	48.56	48.56	48.56	48.46	0.94%	-
Aug 5, 2026	48.11	48.11	48.11	48.11	48.01	-0.91%	-
Aug 4, 2026	48.60	48.60	48.55	48.55	48.45	-0.63%	-
Aug 3, 2026	48.86	48.86	48.86	48.86	48.76	-1.01%	-
Jul 31, 2026	49.18	49.36	49.18	49.36	49.26	0.47%	-
Jul 30, 2026	49.13	49.13	49.13	49.13	49.03	-0.67%	-
Jul 29, 2026	49.46	49.46	49.46	49.46	49.36	-1.36%	-
Jul 28, 2026	50.14	50.14	50.14	50.14	50.04	0.91%	-
Jul 27, 2026	49.69	49.69	49.69	49.69	49.59	-0.94%	-
Jul 24, 2026	49.27	50.16	49.27	50.16	50.06	3.10%	-
Jul 23, 2026	48.65	48.65	48.65	48.65	48.55	0.66%	-
Jul 22, 2026	48.33	48.33	48.33	48.33	48.23	-1.39%	-
Jul 21, 2026	49.01	49.01	49.01	49.01	48.91	-0.93%	-
Jul 20, 2026	48.70	49.47	48.70	49.47	49.37	-0.18%	-
Jul 17, 2026	48.66	49.56	48.66	49.56	49.46	1.23%	-
Jul 16, 2026	48.96	48.96	48.96	48.96	48.86	-1.92%	-
Jul 15, 2026	49.92	49.92	49.92	49.92	49.82	-2.19%	-
Jul 14, 2026	50.18	51.04	50.18	51.04	50.94	0.28%	400
Jul 13, 2026	49.74	50.90	49.74	50.90	50.80	0.59%	-
Jul 10, 2026	49.76	50.60	49.76	50.60	50.50	3.79%	-
Jul 9, 2026	48.75	48.75	48.75	48.75	48.65	-0.75%	-
Jul 8, 2026	48.27	49.12	48.27	49.12	49.02	1.74%	-
Jul 7, 2026	48.20	48.28	48.20	48.28	48.18	-0.96%	25
Jul 6, 2026	48.47	48.75	48.47	48.75	48.65	0.79%	-
Jul 3, 2026	48.45	48.45	48.37	48.37	48.27	-0.19%	-
Jul 2, 2026	48.46	48.46	48.46	48.46	48.36	-0.92%	-
Jul 1, 2026	48.91	48.91	48.91	48.91	48.81	0.62%	-
Jun 30, 2026	48.61	48.61	48.61	48.61	48.51	-0.45%	-
Jun 29, 2026	48.60	48.83	48.60	48.83	48.73	0.12%	-
Jun 26, 2026	47.23	48.77	47.23	48.77	48.67	4.57%	-
Jun 25, 2026	46.64	46.64	46.64	46.64	46.55	0.39%	-
Jun 24, 2026	46.46	46.46	46.46	46.46	46.37	1.11%	-
Jun 23, 2026	45.95	45.95	45.95	45.95	45.86	-1.69%	-
Jun 22, 2026	45.91	46.74	45.91	46.74	46.65	2.16%	-
Jun 19, 2026	45.75	45.75	45.75	45.75	45.66	-0.87%	-
Jun 18, 2026	45.99	46.15	45.99	46.15	46.06	0.22%	-