FRA:0AK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	37.76	37.76	37.76	37.76	-	-1.49%	-
Apr 22, 2026	38.03	38.33	38.03	38.33	38.33	-	-
Apr 21, 2026	38.09	38.33	38.09	38.33	38.33	-0.13%	-
Apr 20, 2026	37.56	38.38	37.56	38.38	38.38	0.34%	-
Apr 17, 2026	37.04	38.25	37.04	38.25	38.25	2.79%	-
Apr 16, 2026	36.49	37.21	36.49	37.21	37.21	0.27%	-
Apr 15, 2026	36.73	37.11	36.73	37.11	37.11	-0.64%	-
Apr 14, 2026	36.19	37.35	36.19	37.35	37.35	4.36%	-
Apr 13, 2026	35.79	35.79	35.79	35.79	35.79	-1.76%	-
Apr 10, 2026	36.44	36.44	36.43	36.43	36.43	-1.67%	-
Apr 9, 2026	36.46	37.05	36.46	37.05	37.05	-0.13%	-
Apr 8, 2026	36.17	37.10	36.17	37.10	37.10	2.60%	-
Apr 7, 2026	36.19	36.19	36.16	36.16	36.16	-1.18%	-
Apr 2, 2026	35.24	36.59	35.24	36.59	36.59	2.01%	-
Apr 1, 2026	34.50	35.87	34.50	35.87	35.87	2.40%	-
Mar 31, 2026	34.77	35.03	34.77	35.03	35.03	0.40%	-
Mar 30, 2026	34.08	34.89	34.08	34.89	34.89	0.06%	-
Mar 27, 2026	34.87	34.87	34.87	34.87	34.87	-0.11%	-
Mar 26, 2026	35.36	35.36	34.91	34.91	34.91	-2.13%	-
Mar 25, 2026	34.43	35.67	34.43	35.67	35.67	3.36%	-
Mar 24, 2026	34.39	34.51	34.39	34.51	34.51	0.55%	-
Mar 23, 2026	33.04	34.32	33.04	34.32	34.32	3.16%	-
Mar 20, 2026	33.43	33.43	33.27	33.27	33.27	-0.98%	-
Mar 19, 2026	34.40	34.40	33.60	33.60	33.60	-2.81%	-
Mar 18, 2026	35.25	35.25	34.57	34.57	34.57	-1.93%	-
Mar 17, 2026	34.70	35.25	34.70	35.25	35.25	1.06%	-
Mar 16, 2026	34.81	34.88	34.81	34.88	34.88	0.37%	-
Mar 13, 2026	34.44	34.75	34.44	34.75	34.75	0.58%	-
Mar 12, 2026	33.80	34.55	33.80	34.55	34.55	1.08%	-
Mar 11, 2026	34.08	34.18	34.08	34.18	34.18	-0.18%	-
Mar 10, 2026	34.25	34.25	34.24	34.24	34.24	-0.32%	-
Mar 9, 2026	33.60	34.35	33.60	34.35	34.35	-1.04%	-
Mar 6, 2026	34.78	34.78	34.71	34.71	34.71	-1.53%	-
Mar 5, 2026	34.66	35.25	34.66	35.25	35.25	0.14%	-
Mar 4, 2026	34.41	35.20	34.41	35.20	35.20	0.46%	-
Mar 3, 2026	34.42	35.04	34.42	35.04	35.04	-0.48%	-
Mar 2, 2026	34.61	35.21	34.61	35.21	35.21	-0.54%	-
Feb 27, 2026	34.63	35.40	34.63	35.40	35.40	0.54%	-
Feb 26, 2026	33.98	35.21	33.98	35.21	35.21	1.82%	-
Feb 25, 2026	34.09	34.58	34.09	34.58	34.58	-0.09%	-
Feb 24, 2026	33.88	34.61	33.88	34.61	34.61	1.11%	-
Feb 23, 2026	33.80	34.23	33.80	34.23	34.23	-0.73%	-
Feb 20, 2026	33.90	34.48	33.90	34.48	34.48	0.94%	-
Feb 19, 2026	33.45	34.16	33.45	34.16	34.16	5.20%	-
Feb 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.61%	-
Feb 17, 2026	32.23	33.00	32.23	33.00	32.90	2.14%	-
Feb 16, 2026	32.30	32.31	32.30	32.31	32.21	-1.28%	-
Feb 13, 2026	32.35	32.73	32.35	32.73	32.63	-6.54%	-
Feb 12, 2026	35.02	35.02	35.02	35.02	34.91	-0.91%	-
Feb 11, 2026	33.83	35.34	33.83	35.34	35.23	3.06%	-