Skip to main content
logo
Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság (FRA:0AP)
Germany flag Germany · Delayed Price · Currency is EUR
1.988
+0.012 (0.61%)
At close: Jan 23, 2026

FRA:0AP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20262.012.012.012.012.010.25%-
Jan 29, 20262.002.002.002.002.000.20%-
Jan 28, 20262.002.002.002.002.00-0.94%-
Jan 27, 20262.022.022.022.022.021.26%-
Jan 26, 20261.991.991.991.991.990.10%-
Jan 23, 20261.991.991.991.991.990.61%-
Jan 22, 20261.981.981.981.981.980.82%-
Jan 21, 20261.961.961.961.961.96-4.39%-
Jan 20, 20261.982.051.982.052.053.43%119
Jan 19, 20261.981.981.981.981.98-0.90%-
Jan 16, 20262.002.002.002.002.00-0.99%-
Jan 15, 20262.022.022.022.022.02-0.25%-
Jan 14, 20262.032.032.032.032.031.25%-
Jan 13, 20262.002.002.002.002.00-1.72%-
Jan 12, 20262.042.042.042.042.04--
Jan 9, 20262.042.042.042.042.040.99%-
Jan 8, 20262.022.022.022.022.02-0.49%-
Jan 7, 20262.032.032.032.032.030.25%-
Jan 6, 20262.022.022.022.022.020.50%-
Jan 5, 20262.012.012.012.012.012.76%-
Jan 2, 20261.961.961.961.961.960.72%-
Dec 30, 20251.941.941.941.941.94-4.10%-
Dec 29, 20251.962.031.962.032.035.47%50
Dec 23, 20251.921.921.921.921.92-0.10%-
Dec 22, 20251.941.941.921.921.92-0.52%239
Dec 19, 20251.931.931.931.931.930.63%-
Dec 18, 20251.921.921.921.921.92-3.61%-
Dec 17, 20251.991.991.991.991.99-2.11%-
Dec 16, 20252.042.042.042.042.040.25%-
Dec 15, 20252.032.032.032.032.03-0.73%-
Dec 12, 20252.052.052.052.052.05--
Dec 11, 20252.052.052.052.052.050.25%-
Dec 10, 20252.042.042.042.042.04-0.73%-
Dec 9, 20252.062.062.062.062.060.24%-
Dec 8, 20252.052.052.052.052.050.24%-
Dec 5, 20252.052.052.052.052.05-0.73%-
Dec 4, 20252.062.062.062.062.06-0.24%-
Dec 3, 20252.072.072.072.072.07-0.96%-
Dec 2, 20252.092.092.092.092.09-0.24%-
Dec 1, 20252.092.092.092.092.090.72%-
Nov 28, 20252.082.082.082.082.08-1.43%-
Nov 27, 20252.112.112.112.112.110.72%-
Nov 26, 20252.092.092.092.092.09-2.11%-
Nov 25, 20252.142.142.142.142.140.47%-
Nov 24, 20252.132.132.132.132.13-1.62%-
Nov 21, 20252.162.162.162.162.161.65%-
Nov 20, 20252.132.132.132.132.131.43%-
Nov 19, 20252.102.102.102.102.10-1.87%-
Nov 18, 20252.142.142.142.142.14-5.32%-
Nov 17, 20252.172.262.172.262.265.13%238