Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság (FRA:0AP)
Germany · Delayed Price · Currency is EUR 1.894
+0.006 (0.32%)
Last updated: Feb 20, 2026, 8:02 AM CET
FRA:0AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.32% | - |
| Feb 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.85% | - |
| Feb 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.98% | - |
| Feb 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Feb 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.21% | - |
| Feb 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.83% | - |
| Feb 11, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -2.38% | - |
| Feb 10, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Feb 9, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.25% | - |
| Feb 6, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | -0.25% | - |
| Feb 5, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.75% | - |
| Feb 4, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 1.94% | - |
| Feb 3, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.10% | - |
| Feb 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -2.04% | - |
| Jan 30, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 0.25% | - |
| Jan 29, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 0.20% | - |
| Jan 28, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.94% | - |
| Jan 27, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 1.26% | - |
| Jan 26, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.10% | - |
| Jan 23, 2026 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | 0.61% | - |
| Jan 22, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.82% | - |
| Jan 21, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -4.39% | - |
| Jan 20, 2026 | 1.98 | 2.05 | 1.98 | 2.05 | 2.05 | 3.43% | 119 |
| Jan 19, 2026 | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | -0.90% | - |
| Jan 16, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -0.99% | - |
| Jan 15, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.25% | - |
| Jan 14, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 1.25% | - |
| Jan 13, 2026 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.72% | - |
| Jan 12, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | - | - |
| Jan 9, 2026 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.99% | - |
| Jan 8, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.49% | - |
| Jan 7, 2026 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | 0.25% | - |
| Jan 6, 2026 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.50% | - |
| Jan 5, 2026 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | 2.76% | - |
| Jan 2, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.72% | - |
| Dec 30, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -4.10% | - |
| Dec 29, 2025 | 1.96 | 2.03 | 1.96 | 2.03 | 2.03 | 5.47% | 50 |
| Dec 23, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -0.10% | - |
| Dec 22, 2025 | 1.94 | 1.94 | 1.92 | 1.92 | 1.92 | -0.52% | 239 |
| Dec 19, 2025 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.63% | - |
| Dec 18, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1.92 | -3.61% | - |
| Dec 17, 2025 | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | -2.11% | - |
| Dec 16, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.25% | - |
| Dec 15, 2025 | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.73% | - |
| Dec 12, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | - | - |
| Dec 11, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.25% | - |
| Dec 10, 2025 | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | -0.73% | - |
| Dec 9, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | 0.24% | - |
| Dec 8, 2025 | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.24% | - |