Appeninn Vagyonkezelo Holding Nyilvánosan Muködo Részvénytársaság (FRA:0AP)
Germany · Delayed Price · Currency is EUR 1.726
-0.004 (-0.23%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:0AP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -0.23% | - |
| Apr 23, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 1.17% | - |
| Apr 22, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -4.04% | - |
| Apr 21, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 13.07% | - |
| Apr 20, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -0.13% | - |
| Apr 17, 2026 | 1.51 | 1.58 | 1.51 | 1.58 | 1.58 | 4.23% | 200 |
| Apr 16, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | 2.57% | - |
| Apr 15, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 1.51% | - |
| Apr 14, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 3.86% | - |
| Apr 13, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 1.89% | - |
| Apr 10, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -1.29% | - |
| Apr 9, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | -4.26% | - |
| Apr 8, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 1.11% | - |
| Apr 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -11.56% | - |
| Apr 2, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.04% | - |
| Apr 1, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 7.20% | - |
| Mar 31, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -4.75% | - |
| Mar 30, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -9.44% | - |
| Mar 27, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.11% | - |
| Mar 26, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 1.66% | - |
| Mar 25, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.94% | - |
| Mar 24, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 0.47% | - |
| Mar 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.08% | - |
| Mar 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -1.99% | - |
| Mar 19, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | -1.27% | - |
| Mar 18, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.01% | - |
| Mar 17, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.24% | - |
| Mar 16, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.72% | - |
| Mar 13, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -3.78% | - |
| Mar 12, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -1.91% | - |
| Mar 11, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 2.77% | - |
| Mar 10, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 2.37% | - |
| Mar 9, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -7.14% | - |
| Mar 6, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 2.82% | - |
| Mar 5, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 2.31% | - |
| Mar 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -5.67% | - |
| Mar 3, 2026 | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -2.55% | - |
| Mar 2, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.29% | - |
| Feb 27, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.71% | - |
| Feb 26, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 0.62% | - |
| Feb 25, 2026 | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.92% | - |
| Feb 24, 2026 | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | 3.80% | - |
| Feb 23, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | - | - |
| Feb 20, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.32% | - |
| Feb 19, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | 0.85% | - |
| Feb 18, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.53% | - |
| Feb 17, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | -3.98% | - |
| Feb 16, 2026 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | 1.03% | - |
| Feb 13, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 0.21% | - |
| Feb 12, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | -1.83% | - |