FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.40	0.88%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Mar 24, 2026	11.10	11.10	11.10	11.10	11.10	-5.13%	-
Mar 23, 2026	10.90	11.70	10.90	11.70	11.70	5.41%	86
Mar 20, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 19, 2026	11.10	11.10	11.10	11.10	11.10	-4.31%	-
Mar 18, 2026	11.60	11.60	11.60	11.60	11.60	0.87%	-
Mar 17, 2026	11.50	11.50	11.50	11.50	11.50	0.88%	-
Mar 16, 2026	11.40	11.40	11.40	11.40	11.40	1.79%	-
Mar 13, 2026	11.20	11.20	11.20	11.20	11.20	2.75%	-
Mar 12, 2026	10.90	10.90	10.90	10.90	10.90	-	-
Mar 11, 2026	10.90	10.90	10.90	10.90	10.90	0.93%	-
Mar 10, 2026	10.80	10.80	10.80	10.80	10.80	2.86%	-
Mar 9, 2026	10.80	10.80	10.30	10.50	10.50	-5.41%	200
Mar 6, 2026	11.10	11.10	11.10	11.10	11.10	-	-
Mar 5, 2026	11.10	11.10	11.10	11.10	11.10	2.78%	-
Mar 4, 2026	10.80	10.80	10.80	10.80	10.80	-3.57%	-
Mar 3, 2026	11.20	11.20	11.20	11.20	11.20	-0.88%	-
Mar 2, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Feb 27, 2026	11.50	11.50	11.50	11.50	11.50	-2.54%	-
Feb 26, 2026	11.20	11.80	11.20	11.80	11.80	5.36%	25
Feb 25, 2026	11.20	11.20	11.20	11.20	11.20	-	100
Feb 24, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Feb 23, 2026	11.20	11.20	11.20	11.20	11.20	-	-
Feb 20, 2026	11.20	11.20	11.20	11.20	11.20	-1.75%	-
Feb 19, 2026	11.40	11.40	11.40	11.40	11.40	3.64%	-
Feb 18, 2026	11.00	11.00	11.00	11.00	11.00	-2.65%	-
Feb 17, 2026	11.30	11.30	11.30	11.30	11.30	1.80%	-
Feb 16, 2026	11.10	11.10	11.10	11.10	11.10	0.91%	-
Feb 13, 2026	13.30	13.30	9.50	11.00	11.00	-21.43%	3,060
Feb 12, 2026	13.60	14.00	13.60	14.00	14.00	5.26%	2,400
Feb 11, 2026	13.30	13.30	13.30	13.30	13.30	1.53%	-
Feb 10, 2026	13.10	13.10	13.10	13.10	13.10	1.55%	-
Feb 9, 2026	12.90	12.90	12.90	12.90	12.90	-	-
Feb 6, 2026	12.90	12.90	12.90	12.90	12.90	1.57%	-
Feb 5, 2026	12.70	12.70	12.70	12.70	12.70	-	-
Feb 4, 2026	12.70	12.70	12.70	12.70	12.70	0.79%	-
Feb 3, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Feb 2, 2026	12.40	12.40	12.40	12.40	12.40	-0.80%	-
Jan 30, 2026	12.50	12.50	12.50	12.50	12.50	-	-
Jan 29, 2026	12.40	12.50	12.40	12.50	12.50	0.81%	100
Jan 28, 2026	12.40	12.40	12.40	12.40	12.40	-1.59%	-
Jan 27, 2026	12.60	12.60	12.60	12.60	12.60	-	-
Jan 26, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-
Jan 23, 2026	12.50	12.50	12.50	12.50	12.50	-0.79%	-
Jan 22, 2026	12.60	12.60	12.60	12.60	12.60	1.61%	-
Jan 21, 2026	12.40	12.40	12.40	12.40	12.40	-3.13%	-
Jan 20, 2026	12.50	12.80	12.50	12.80	12.80	1.59%	300
Jan 19, 2026	12.60	12.60	12.60	12.60	12.60	0.80%	-