FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 14, 2026	15.48	15.48	15.48	15.48	15.48	-1.15%	-
Oct 13, 2026	15.63	15.66	15.63	15.66	15.66	-0.19%	-
Oct 12, 2026	15.69	15.69	15.69	15.69	15.69	-0.13%	-
Oct 9, 2026	15.74	15.74	15.71	15.71	15.71	-0.25%	-
Oct 8, 2026	15.75	15.75	15.75	15.75	15.75	-0.44%	-
Oct 7, 2026	15.76	15.82	15.76	15.82	15.82	-0.69%	-
Oct 6, 2026	15.93	15.93	15.93	15.93	15.93	-1.36%	-
Oct 5, 2026	16.15	16.15	16.15	16.15	16.15	0.81%	-
Oct 2, 2026	16.07	16.07	16.02	16.02	16.02	-0.56%	-
Oct 1, 2026	15.93	16.11	15.93	16.11	16.11	0.25%	-
Sep 30, 2026	16.07	16.07	16.07	16.07	16.07	3.74%	-
Sep 29, 2026	15.49	15.49	15.49	15.49	15.49	1.64%	-
Sep 28, 2026	15.41	15.45	15.41	15.45	15.24	-3.13%	-
Sep 25, 2026	15.95	15.95	15.95	15.95	15.73	-1.12%	-
Sep 24, 2026	16.13	16.13	16.13	16.13	15.91	0.25%	-
Sep 23, 2026	16.09	16.09	16.09	16.09	15.87	-	-
Sep 22, 2026	16.05	16.09	16.05	16.09	15.87	-0.06%	-
Sep 21, 2026	16.09	16.10	16.09	16.10	15.88	-0.37%	445
Sep 18, 2026	16.16	16.16	16.16	16.16	15.94	-3.81%	-
Sep 17, 2026	16.20	16.80	16.20	16.80	16.57	3.70%	25
Sep 16, 2026	16.20	16.20	16.20	16.20	15.98	-	-
Sep 15, 2026	16.20	16.20	16.20	16.20	15.98	-1.22%	80
Sep 14, 2026	16.40	16.40	16.40	16.40	16.18	-0.18%	-
Sep 11, 2026	16.43	16.43	16.43	16.43	16.21	0.06%	-
Sep 10, 2026	16.42	16.42	16.42	16.42	16.20	2.37%	-
Sep 9, 2026	16.12	16.12	16.04	16.04	15.82	-3.72%	-
Sep 8, 2026	16.66	16.66	16.66	16.66	16.43	0.66%	-
Sep 7, 2026	16.55	16.55	16.55	16.55	16.33	2.16%	-
Sep 4, 2026	16.20	16.20	16.20	16.20	15.98	5.74%	-
Sep 3, 2026	15.32	15.32	15.32	15.32	15.11	7.81%	-
Sep 2, 2026	14.21	14.21	14.21	14.21	14.02	0.14%	-
Sep 1, 2026	14.19	14.19	14.19	14.19	14.00	2.83%	-
Aug 31, 2026	13.80	13.80	13.80	13.80	13.61	4.55%	-
Aug 28, 2026	13.20	13.20	13.20	13.20	13.02	-	-
Aug 27, 2026	13.20	13.20	13.20	13.20	13.02	0.61%	-
Aug 26, 2026	13.12	13.12	13.12	13.12	12.94	-0.30%	-
Aug 25, 2026	13.16	13.16	13.16	13.16	12.98	0.77%	-
Aug 24, 2026	13.06	13.06	13.06	13.06	12.88	-0.61%	-
Aug 21, 2026	13.14	13.14	13.14	13.14	12.96	-0.38%	-
Aug 20, 2026	13.19	13.19	13.19	13.19	13.01	-0.38%	-
Aug 19, 2026	13.24	13.24	13.24	13.24	13.06	-2.07%	-
Aug 18, 2026	13.52	13.52	13.52	13.52	13.34	-0.15%	-
Aug 17, 2026	13.54	13.54	13.54	13.54	13.36	0.22%	-
Aug 14, 2026	13.51	13.51	13.51	13.51	13.33	0.52%	-
Aug 13, 2026	13.44	13.44	13.44	13.44	13.26	-0.07%	-
Aug 12, 2026	13.45	13.45	13.45	13.45	13.27	-1.03%	-
Aug 11, 2026	13.59	13.59	13.59	13.59	13.41	-0.51%	-
Aug 10, 2026	13.66	13.66	13.66	13.66	13.47	-1.01%	-
Aug 7, 2026	13.80	13.80	13.80	13.80	13.61	-1.71%	-
Aug 6, 2026	14.04	14.04	14.04	14.04	13.85	2.63%	-