FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	-
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-1.78%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%	-
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	0.85%	-
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	-2.09%	-
Apr 16, 2026	11.99	11.99	11.99	11.99	11.99	0.33%	-
Apr 15, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	-
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	-4.00%	-
Apr 13, 2026	11.64	12.24	11.64	12.24	12.24	4.79%	30
Apr 10, 2026	11.68	11.68	11.68	11.68	11.68	-2.18%	-
Apr 9, 2026	11.94	11.94	11.94	11.94	11.94	-1.49%	-
Apr 8, 2026	12.12	12.12	12.12	12.12	12.12	0.92%	-
Apr 7, 2026	12.01	12.01	12.01	12.01	12.01	4.43%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	-1.74%	-
Mar 27, 2026	11.50	11.50	11.50	11.50	11.30	0.88%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.20	0.88%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.10	1.80%	-
Mar 24, 2026	11.10	11.10	11.10	11.10	10.90	-5.13%	-
Mar 23, 2026	10.90	11.70	10.90	11.70	11.49	5.41%	86
Mar 20, 2026	11.10	11.10	11.10	11.10	10.90	-	-
Mar 19, 2026	11.10	11.10	11.10	11.10	10.90	-4.31%	-
Mar 18, 2026	11.60	11.60	11.60	11.60	11.39	0.87%	-
Mar 17, 2026	11.50	11.50	11.50	11.50	11.30	0.88%	-
Mar 16, 2026	11.40	11.40	11.40	11.40	11.20	1.79%	-
Mar 13, 2026	11.20	11.20	11.20	11.20	11.00	2.75%	-
Mar 12, 2026	10.90	10.90	10.90	10.90	10.71	-	-
Mar 11, 2026	10.90	10.90	10.90	10.90	10.71	0.93%	-
Mar 10, 2026	10.80	10.80	10.80	10.80	10.61	2.86%	-
Mar 9, 2026	10.80	10.80	10.30	10.50	10.31	-5.41%	200
Mar 6, 2026	11.10	11.10	11.10	11.10	10.90	-	-
Mar 5, 2026	11.10	11.10	11.10	11.10	10.90	2.78%	-
Mar 4, 2026	10.80	10.80	10.80	10.80	10.61	-3.57%	-
Mar 3, 2026	11.20	11.20	11.20	11.20	11.00	-0.88%	-
Mar 2, 2026	11.30	11.30	11.30	11.30	11.10	-1.74%	-
Feb 27, 2026	11.50	11.50	11.50	11.50	11.30	-2.54%	-
Feb 26, 2026	11.20	11.80	11.20	11.80	11.59	5.36%	25
Feb 25, 2026	11.20	11.20	11.20	11.20	11.00	-	100
Feb 24, 2026	11.20	11.20	11.20	11.20	11.00	-	-
Feb 23, 2026	11.20	11.20	11.20	11.20	11.00	-	-
Feb 20, 2026	11.20	11.20	11.20	11.20	11.00	-1.75%	-
Feb 19, 2026	11.40	11.40	11.40	11.40	11.20	3.64%	-
Feb 18, 2026	11.00	11.00	11.00	11.00	10.81	-2.65%	-
Feb 17, 2026	11.30	11.30	11.30	11.30	11.10	1.80%	-
Feb 16, 2026	11.10	11.10	11.10	11.10	10.90	0.91%	-
Feb 13, 2026	13.30	13.30	9.50	11.00	10.81	-21.43%	3,060
Feb 12, 2026	13.60	14.00	13.60	14.00	13.75	5.26%	2,400
Feb 11, 2026	13.30	13.30	13.30	13.30	13.06	1.53%	-