FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	13.12	13.12	13.12	13.12	-	-0.30%	-
Aug 25, 2026	13.16	13.16	13.16	13.16	13.16	0.77%	-
Aug 24, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%	-
Aug 21, 2026	13.14	13.14	13.14	13.14	13.14	-0.38%	-
Aug 20, 2026	13.19	13.19	13.19	13.19	13.19	-0.38%	-
Aug 19, 2026	13.24	13.24	13.24	13.24	13.24	-2.07%	-
Aug 18, 2026	13.52	13.52	13.52	13.52	13.52	-0.15%	-
Aug 17, 2026	13.54	13.54	13.54	13.54	13.54	0.22%	-
Aug 14, 2026	13.51	13.51	13.51	13.51	13.51	0.52%	-
Aug 13, 2026	13.44	13.44	13.44	13.44	13.44	-0.07%	-
Aug 12, 2026	13.45	13.45	13.45	13.45	13.45	-1.03%	-
Aug 11, 2026	13.59	13.59	13.59	13.59	13.59	-0.51%	-
Aug 10, 2026	13.66	13.66	13.66	13.66	13.66	-1.01%	-
Aug 7, 2026	13.80	13.80	13.80	13.80	13.80	-1.71%	-
Aug 6, 2026	14.04	14.04	14.04	14.04	14.04	2.63%	-
Aug 5, 2026	13.68	13.68	13.68	13.68	13.68	-0.36%	-
Aug 4, 2026	13.73	13.73	13.73	13.73	13.73	-	-
Aug 3, 2026	13.85	13.85	13.73	13.73	13.73	2.62%	1,300
Jul 31, 2026	13.34	13.38	13.34	13.38	13.38	0.98%	1,000
Jul 30, 2026	13.25	13.25	13.25	13.25	13.25	-2.36%	-
Jul 29, 2026	13.57	13.57	13.57	13.57	13.57	-0.15%	-
Jul 28, 2026	13.59	13.59	13.59	13.59	13.59	-2.44%	-
Jul 27, 2026	13.93	13.93	13.93	13.93	13.93	2.88%	-
Jul 24, 2026	13.54	13.54	13.54	13.54	13.54	1.20%	-
Jul 23, 2026	13.38	13.38	13.38	13.38	13.38	-0.89%	-
Jul 22, 2026	13.50	13.50	13.50	13.50	13.50	0.82%	-
Jul 21, 2026	13.39	13.39	13.39	13.39	13.39	0.68%	-
Jul 20, 2026	13.30	13.30	13.30	13.30	13.30	-0.23%	-
Jul 17, 2026	13.33	13.33	13.33	13.33	13.33	-0.07%	-
Jul 16, 2026	13.34	13.34	13.34	13.34	13.34	-1.26%	-
Jul 15, 2026	13.51	13.51	13.51	13.51	13.51	-0.66%	-
Jul 14, 2026	13.60	13.60	13.60	13.60	13.60	2.10%	-
Jul 13, 2026	13.32	13.32	13.32	13.32	13.32	-1.48%	-
Jul 10, 2026	13.52	13.52	13.52	13.52	13.52	-1.39%	-
Jul 9, 2026	13.71	13.71	13.71	13.71	13.71	-2.77%	-
Jul 8, 2026	14.10	14.10	14.10	14.10	14.10	-2.62%	-
Jul 7, 2026	14.48	14.48	14.48	14.48	14.48	-0.69%	-
Jul 6, 2026	14.58	14.58	14.58	14.58	14.58	-1.35%	-
Jul 3, 2026	14.70	14.78	14.70	14.78	14.78	0.68%	-
Jul 2, 2026	14.59	14.68	14.59	14.68	14.68	0.62%	-
Jul 1, 2026	14.59	14.59	14.59	14.59	14.59	0.62%	-
Jun 30, 2026	14.71	14.71	14.50	14.50	14.50	0.97%	297
Jun 29, 2026	14.36	14.36	14.36	14.36	14.36	-2.97%	105
Jun 26, 2026	14.76	14.80	14.76	14.80	14.80	-3.27%	110
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	5.88%	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	2.41%	-
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	7.38%	-
Jun 22, 2026	13.14	13.14	13.14	13.14	13.14	0.77%	-
Jun 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%	-
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%	-