FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	13.16	13.16	13.16	13.16	-	1.54%	-
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	-
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	-5.59%	-
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.73%	-
May 28, 2026	13.68	13.68	13.68	13.68	13.68	-5.26%	-
May 27, 2026	13.79	14.44	13.79	14.44	14.44	3.07%	50
May 26, 2026	14.01	14.01	14.01	14.01	14.01	4.87%	-
May 25, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%	-
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.96%	-
May 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.75%	-
May 20, 2026	13.15	13.75	13.15	13.75	13.75	5.61%	50
May 19, 2026	13.02	13.02	13.02	13.02	13.02	6.20%	-
May 18, 2026	12.26	12.26	12.26	12.26	12.26	2.59%	-
May 15, 2026	11.95	11.95	11.95	11.95	11.95	3.73%	-
May 14, 2026	11.52	11.52	11.52	11.52	11.52	5.40%	-
May 13, 2026	10.93	10.93	10.93	10.93	10.93	0.28%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
May 11, 2026	10.50	10.50	10.50	10.50	10.50	3.45%	-
May 8, 2026	10.15	10.15	10.15	10.15	10.15	0.59%	-
May 7, 2026	10.09	10.09	10.09	10.09	10.09	-	-
May 6, 2026	10.03	10.34	10.03	10.09	10.09	0.80%	3,400
May 5, 2026	10.01	10.01	10.01	10.01	10.01	-5.57%	-
May 4, 2026	10.00	10.61	10.00	10.60	10.60	-7.99%	122
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	-2.37%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.08%	-
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	1.20%	-
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%	-
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	1.13%	-
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	-
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-1.78%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%	-
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	0.85%	-
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	-2.09%	-
Apr 16, 2026	11.99	11.99	11.99	11.99	11.99	0.33%	-
Apr 15, 2026	11.95	11.95	11.95	11.95	11.95	1.70%	-
Apr 14, 2026	11.75	11.75	11.75	11.75	11.75	-4.00%	-
Apr 13, 2026	11.64	12.24	11.64	12.24	12.24	4.79%	30
Apr 10, 2026	11.68	11.68	11.68	11.68	11.68	-2.18%	-
Apr 9, 2026	11.94	11.94	11.94	11.94	11.94	-1.49%	-
Apr 8, 2026	12.12	12.12	12.12	12.12	12.12	0.92%	-
Apr 7, 2026	12.01	12.01	12.01	12.01	12.01	4.43%	-
Apr 2, 2026	11.50	11.50	11.50	11.50	11.50	-0.86%	-
Apr 1, 2026	11.60	11.60	11.60	11.60	11.60	2.65%	-
Mar 31, 2026	11.30	11.30	11.30	11.30	11.30	-	-
Mar 30, 2026	11.30	11.30	11.30	11.30	11.30	0.03%	-
Mar 27, 2026	11.50	11.50	11.50	11.50	11.30	0.88%	-
Mar 26, 2026	11.40	11.40	11.40	11.40	11.20	0.88%	-
Mar 25, 2026	11.30	11.30	11.30	11.30	11.10	1.80%	-
Mar 24, 2026	11.10	11.10	11.10	11.10	10.90	-5.13%	-
Mar 23, 2026	10.90	11.70	10.90	11.70	11.49	5.41%	86