FRA:0AW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	14.76	14.80	14.76	14.80	-	-3.27%	-
Jun 25, 2026	15.30	15.30	15.30	15.30	15.30	5.88%	-
Jun 24, 2026	14.45	14.45	14.45	14.45	14.45	2.41%	-
Jun 23, 2026	14.11	14.11	14.11	14.11	14.11	7.38%	-
Jun 22, 2026	13.14	13.14	13.14	13.14	13.14	0.77%	-
Jun 19, 2026	13.04	13.04	13.04	13.04	13.04	-0.76%	-
Jun 18, 2026	13.14	13.14	13.14	13.14	13.14	-0.08%	-
Jun 17, 2026	13.15	13.15	13.15	13.15	13.15	-1.28%	-
Jun 16, 2026	13.32	13.32	13.32	13.32	13.32	-0.52%	-
Jun 15, 2026	13.39	13.39	13.39	13.39	13.39	3.64%	-
Jun 12, 2026	12.92	12.92	12.92	12.92	12.92	1.25%	-
Jun 11, 2026	12.79	12.79	12.76	12.76	12.76	-1.47%	82
Jun 10, 2026	12.95	12.95	12.95	12.95	12.95	0.23%	-
Jun 9, 2026	12.92	12.92	12.92	12.92	12.92	-0.39%	-
Jun 8, 2026	12.97	12.97	12.97	12.97	12.97	-0.08%	-
Jun 5, 2026	12.98	12.98	12.98	12.98	12.98	-0.31%	-
Jun 4, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%	-
Jun 3, 2026	13.16	13.16	13.16	13.16	13.16	1.54%	-
Jun 2, 2026	12.96	12.96	12.96	12.96	12.96	-0.38%	-
Jun 1, 2026	13.01	13.01	13.01	13.01	13.01	-5.59%	-
May 29, 2026	13.78	13.78	13.78	13.78	13.78	0.73%	-
May 28, 2026	13.68	13.68	13.68	13.68	13.68	-5.26%	-
May 27, 2026	13.79	14.44	13.79	14.44	14.44	3.07%	50
May 26, 2026	14.01	14.01	14.01	14.01	14.01	4.87%	-
May 25, 2026	13.36	13.36	13.36	13.36	13.36	-2.05%	-
May 22, 2026	13.64	13.64	13.64	13.64	13.64	0.96%	-
May 21, 2026	13.51	13.51	13.51	13.51	13.51	-1.75%	-
May 20, 2026	13.15	13.75	13.15	13.75	13.75	5.61%	50
May 19, 2026	13.02	13.02	13.02	13.02	13.02	6.20%	-
May 18, 2026	12.26	12.26	12.26	12.26	12.26	2.59%	-
May 15, 2026	11.95	11.95	11.95	11.95	11.95	3.73%	-
May 14, 2026	11.52	11.52	11.52	11.52	11.52	5.40%	-
May 13, 2026	10.93	10.93	10.93	10.93	10.93	0.28%	-
May 12, 2026	10.90	10.90	10.90	10.90	10.90	3.81%	-
May 11, 2026	10.50	10.50	10.50	10.50	10.50	3.45%	-
May 8, 2026	10.15	10.15	10.15	10.15	10.15	0.59%	-
May 7, 2026	10.09	10.09	10.09	10.09	10.09	-	-
May 6, 2026	10.03	10.34	10.03	10.09	10.09	0.80%	3,400
May 5, 2026	10.01	10.01	10.01	10.01	10.01	-5.57%	-
May 4, 2026	10.00	10.61	10.00	10.60	10.60	-7.99%	122
Apr 30, 2026	11.52	11.52	11.52	11.52	11.52	-2.37%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	0.08%	-
Apr 28, 2026	11.79	11.79	11.79	11.79	11.79	1.20%	-
Apr 27, 2026	11.65	11.65	11.65	11.65	11.65	-0.17%	-
Apr 24, 2026	11.67	11.67	11.67	11.67	11.67	1.13%	-
Apr 23, 2026	11.54	11.54	11.54	11.54	11.54	-0.43%	-
Apr 22, 2026	11.59	11.59	11.59	11.59	11.59	-1.78%	-
Apr 21, 2026	11.80	11.80	11.80	11.80	11.80	-0.34%	-
Apr 20, 2026	11.84	11.84	11.84	11.84	11.84	0.85%	-
Apr 17, 2026	11.74	11.74	11.74	11.74	11.74	-2.09%	-