Bossard Holding AG (FRA:0B7)
Germany · Delayed Price · Currency is EUR 179.00
+2.00 (1.13%)
Last updated: Apr 24, 2026, 8:31 AM CET
FRA:0B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Apr 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Apr 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Apr 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Apr 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 5.45% | 20 |
| Apr 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Apr 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Apr 14, 2026 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | -0.60% | 3 |
| Apr 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 161.77 | 2.47% | - |
| Apr 10, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 157.87 | 2.53% | 5 |
| Apr 9, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 153.97 | -1.25% | - |
| Apr 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.92 | 2.56% | - |
| Apr 7, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 152.03 | -0.51% | - |
| Apr 2, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 152.80 | -0.63% | - |
| Apr 1, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 153.78 | 0.77% | - |
| Mar 31, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 152.61 | 2.35% | - |
| Mar 30, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 149.10 | -1.42% | - |
| Mar 27, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 151.25 | 0.52% | - |
| Mar 26, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 150.47 | -1.28% | - |
| Mar 25, 2026 | 157.40 | 157.40 | 156.40 | 156.40 | 152.41 | 2.22% | - |
| Mar 24, 2026 | 154.20 | 154.20 | 153.00 | 153.00 | 149.10 | 4.22% | - |
| Mar 23, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 143.06 | -2.39% | - |
| Mar 20, 2026 | 150.40 | 150.40 | 150.40 | 150.40 | 146.57 | -2.08% | - |
| Mar 19, 2026 | 153.60 | 153.60 | 153.60 | 153.60 | 149.69 | -2.41% | - |
| Mar 18, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 153.39 | 1.16% | - |
| Mar 17, 2026 | 155.60 | 155.60 | 155.60 | 155.60 | 151.64 | -1.77% | - |
| Mar 16, 2026 | 158.40 | 158.40 | 158.40 | 158.40 | 154.36 | -0.25% | - |
| Mar 13, 2026 | 158.80 | 158.80 | 158.80 | 158.80 | 154.75 | -0.50% | - |
| Mar 12, 2026 | 159.60 | 159.60 | 159.60 | 159.60 | 155.53 | -0.25% | - |
| Mar 11, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.92 | -0.87% | - |
| Mar 10, 2026 | 161.40 | 161.40 | 161.40 | 161.40 | 157.29 | 2.54% | - |
| Mar 9, 2026 | 157.40 | 157.40 | 157.40 | 157.40 | 153.39 | -7.63% | - |
| Mar 6, 2026 | 170.40 | 170.40 | 170.40 | 170.40 | 166.06 | 0.24% | - |
| Mar 5, 2026 | 170.00 | 170.00 | 170.00 | 170.00 | 165.67 | 0.95% | - |
| Mar 4, 2026 | 168.40 | 168.40 | 168.40 | 168.40 | 164.11 | -1.64% | - |
| Mar 3, 2026 | 171.20 | 171.20 | 171.20 | 171.20 | 166.84 | -4.04% | - |
| Mar 2, 2026 | 178.40 | 178.40 | 178.40 | 178.40 | 173.85 | -2.09% | - |
| Feb 27, 2026 | 182.00 | 182.20 | 182.00 | 182.20 | 177.56 | 0.89% | - |
| Feb 26, 2026 | 180.60 | 180.60 | 180.60 | 180.60 | 176.00 | -0.99% | - |
| Feb 25, 2026 | 182.40 | 182.40 | 182.40 | 182.40 | 177.75 | 0.88% | - |
| Feb 24, 2026 | 180.80 | 180.80 | 180.80 | 180.80 | 176.19 | -1.95% | - |
| Feb 23, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 179.70 | - | - |
| Feb 20, 2026 | 184.40 | 184.40 | 184.40 | 184.40 | 179.70 | -1.71% | - |
| Feb 19, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 182.82 | 2.07% | - |
| Feb 18, 2026 | 183.80 | 183.80 | 183.80 | 183.80 | 179.12 | 1.10% | - |
| Feb 17, 2026 | 181.80 | 181.80 | 181.80 | 181.80 | 177.17 | -2.68% | - |
| Feb 16, 2026 | 186.80 | 186.80 | 186.80 | 186.80 | 182.04 | 0.76% | - |
| Feb 13, 2026 | 185.40 | 185.40 | 185.40 | 185.40 | 180.68 | -1.17% | - |
| Feb 12, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 182.82 | - | - |
| Feb 11, 2026 | 187.60 | 187.60 | 187.60 | 187.60 | 182.82 | 2.40% | - |