Bossard Holding AG (FRA:0B7)
Germany · Delayed Price · Currency is EUR 190.00
+3.00 (1.60%)
Last updated: Jun 3, 2026, 9:17 AM CET
FRA:0B7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Jun 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jun 1, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| May 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| May 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| May 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 43 |
| May 26, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 43 |
| May 25, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 2.16% | - |
| May 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.65% | - |
| May 21, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| May 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| May 19, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.11% | 60 |
| May 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| May 15, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| May 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| May 13, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| May 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |
| May 11, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | -0.55% | - |
| May 8, 2026 | 183.00 | 183.00 | 183.00 | 183.00 | 183.00 | 0.55% | - |
| May 7, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 4.00% | - |
| May 6, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | 1.16% | - |
| May 5, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -0.57% | - |
| May 4, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 0.58% | - |
| Apr 30, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | 1.17% | - |
| Apr 29, 2026 | 171.00 | 171.00 | 171.00 | 171.00 | 171.00 | -1.16% | - |
| Apr 28, 2026 | 173.00 | 173.00 | 173.00 | 173.00 | 173.00 | -1.14% | - |
| Apr 27, 2026 | 175.00 | 175.00 | 175.00 | 175.00 | 175.00 | -2.23% | - |
| Apr 24, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Apr 23, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | -1.12% | - |
| Apr 22, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 1.13% | - |
| Apr 21, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | - | - |
| Apr 20, 2026 | 177.00 | 177.00 | 177.00 | 177.00 | 177.00 | 1.72% | - |
| Apr 17, 2026 | 174.00 | 174.00 | 174.00 | 174.00 | 174.00 | 5.45% | 20 |
| Apr 16, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Apr 15, 2026 | 165.00 | 165.00 | 165.00 | 165.00 | 165.00 | - | - |
| Apr 14, 2026 | 159.00 | 165.00 | 159.00 | 165.00 | 165.00 | 2.00% | 3 |
| Apr 13, 2026 | 166.00 | 166.00 | 166.00 | 166.00 | 161.77 | 2.47% | - |
| Apr 10, 2026 | 160.00 | 162.00 | 160.00 | 162.00 | 157.87 | 2.53% | 5 |
| Apr 9, 2026 | 158.00 | 158.00 | 158.00 | 158.00 | 153.97 | -1.25% | - |
| Apr 8, 2026 | 160.00 | 160.00 | 160.00 | 160.00 | 155.92 | 2.56% | - |
| Apr 7, 2026 | 156.00 | 156.00 | 156.00 | 156.00 | 152.03 | -0.51% | - |
| Apr 2, 2026 | 156.80 | 156.80 | 156.80 | 156.80 | 152.80 | -0.63% | - |
| Apr 1, 2026 | 157.80 | 157.80 | 157.80 | 157.80 | 153.78 | 0.77% | - |
| Mar 31, 2026 | 156.60 | 156.60 | 156.60 | 156.60 | 152.61 | 2.35% | - |
| Mar 30, 2026 | 153.00 | 153.00 | 153.00 | 153.00 | 149.10 | -1.42% | - |
| Mar 27, 2026 | 155.20 | 155.20 | 155.20 | 155.20 | 151.25 | 0.52% | - |
| Mar 26, 2026 | 154.40 | 154.40 | 154.40 | 154.40 | 150.47 | -1.28% | - |
| Mar 25, 2026 | 157.40 | 157.40 | 156.40 | 156.40 | 152.41 | 2.22% | - |
| Mar 24, 2026 | 154.20 | 154.20 | 153.00 | 153.00 | 149.10 | 4.22% | - |
| Mar 23, 2026 | 146.80 | 146.80 | 146.80 | 146.80 | 143.06 | -2.39% | - |