Bossard Holding AG (FRA:0B7)
Germany · Delayed Price · Currency is EUR 246.00
+6.00 (2.50%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:0B7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | - | 2.50% | - |
| Aug 25, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 24, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 21, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 20, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | - | - |
| Aug 19, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Aug 18, 2026 | 238.00 | 242.00 | 238.00 | 242.00 | 242.00 | 0.83% | 10 |
| Aug 17, 2026 | 242.00 | 242.00 | 240.00 | 240.00 | 240.00 | -0.83% | - |
| Aug 14, 2026 | 244.00 | 244.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 13, 2026 | 240.00 | 242.00 | 240.00 | 242.00 | 242.00 | - | - |
| Aug 12, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | - | - |
| Aug 11, 2026 | 242.00 | 242.00 | 242.00 | 242.00 | 242.00 | -1.63% | - |
| Aug 10, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | -0.81% | - |
| Aug 7, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | - | - |
| Aug 6, 2026 | 250.00 | 250.00 | 248.00 | 248.00 | 248.00 | -1.59% | - |
| Aug 5, 2026 | 252.00 | 252.00 | 252.00 | 252.00 | 252.00 | - | - |
| Aug 4, 2026 | 254.00 | 254.00 | 252.00 | 252.00 | 252.00 | 1.61% | 25 |
| Aug 3, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | 0.81% | - |
| Jul 31, 2026 | 246.00 | 246.00 | 246.00 | 246.00 | 246.00 | 0.82% | - |
| Jul 30, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | -2.40% | - |
| Jul 29, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 0.81% | - |
| Jul 28, 2026 | 248.00 | 248.00 | 248.00 | 248.00 | 248.00 | -3.13% | - |
| Jul 27, 2026 | 256.00 | 256.00 | 256.00 | 256.00 | 256.00 | 2.40% | - |
| Jul 24, 2026 | 250.00 | 250.00 | 250.00 | 250.00 | 250.00 | 4.17% | - |
| Jul 23, 2026 | 240.00 | 240.00 | 240.00 | 240.00 | 240.00 | -1.64% | - |
| Jul 22, 2026 | 244.00 | 244.00 | 244.00 | 244.00 | 244.00 | 5.17% | - |
| Jul 21, 2026 | 232.00 | 232.00 | 232.00 | 232.00 | 232.00 | 5.45% | - |
| Jul 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jul 17, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Jul 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Jul 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Jul 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Jul 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jul 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jul 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jul 1, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | - |
| Jun 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jun 29, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Jun 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Jun 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Jun 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jun 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |