Bossard Holding AG (FRA:0B7)
Germany · Delayed Price · Currency is EUR 220.00
-2.00 (-0.90%)
Last updated: Jul 20, 2026, 9:17 AM CET
FRA:0B7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | -0.90% | - |
| Jul 17, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | - | - |
| Jul 16, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 1.83% | - |
| Jul 15, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 14, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | - | - |
| Jul 13, 2026 | 218.00 | 218.00 | 218.00 | 218.00 | 218.00 | 2.83% | - |
| Jul 10, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | - | - |
| Jul 9, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | -0.93% | - |
| Jul 8, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | -3.60% | - |
| Jul 7, 2026 | 222.00 | 222.00 | 222.00 | 222.00 | 222.00 | 0.91% | - |
| Jul 6, 2026 | 220.00 | 220.00 | 220.00 | 220.00 | 220.00 | 2.80% | - |
| Jul 3, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | - | - |
| Jul 2, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 0.94% | - |
| Jul 1, 2026 | 210.00 | 212.00 | 210.00 | 212.00 | 212.00 | - | - |
| Jun 30, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 0.95% | - |
| Jun 29, 2026 | 214.00 | 214.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 26, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | - | - |
| Jun 25, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -0.94% | - |
| Jun 24, 2026 | 212.00 | 212.00 | 212.00 | 212.00 | 212.00 | 1.92% | - |
| Jun 23, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -3.70% | - |
| Jun 22, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | - | - |
| Jun 19, 2026 | 216.00 | 216.00 | 216.00 | 216.00 | 216.00 | 0.93% | - |
| Jun 18, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 2.88% | - |
| Jun 17, 2026 | 208.00 | 208.00 | 208.00 | 208.00 | 208.00 | -0.95% | - |
| Jun 16, 2026 | 210.00 | 210.00 | 210.00 | 210.00 | 210.00 | -1.87% | - |
| Jun 15, 2026 | 214.00 | 214.00 | 214.00 | 214.00 | 214.00 | 3.88% | - |
| Jun 12, 2026 | 206.00 | 206.00 | 206.00 | 206.00 | 206.00 | 5.64% | - |
| Jun 11, 2026 | 195.00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.56% | - |
| Jun 10, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.59% | - |
| Jun 9, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | 0.53% | - |
| Jun 8, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -2.08% | - |
| Jun 5, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | - | - |
| Jun 4, 2026 | 192.00 | 192.00 | 192.00 | 192.00 | 192.00 | 1.05% | - |
| Jun 3, 2026 | 190.00 | 190.00 | 190.00 | 190.00 | 190.00 | 1.60% | - |
| Jun 2, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | - | - |
| Jun 1, 2026 | 187.00 | 187.00 | 187.00 | 187.00 | 187.00 | -0.53% | - |
| May 29, 2026 | 188.00 | 188.00 | 188.00 | 188.00 | 188.00 | -0.53% | - |
| May 28, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | - | - |
| May 27, 2026 | 189.00 | 189.00 | 189.00 | 189.00 | 189.00 | -0.53% | 43 |
| May 26, 2026 | 189.00 | 190.00 | 187.00 | 190.00 | 190.00 | 0.53% | 43 |
| May 25, 2026 | 188.00 | 189.00 | 188.00 | 189.00 | 189.00 | 2.16% | - |
| May 22, 2026 | 185.00 | 185.00 | 185.00 | 185.00 | 185.00 | 1.65% | - |
| May 21, 2026 | 182.00 | 182.00 | 182.00 | 182.00 | 182.00 | 1.68% | - |
| May 20, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | 0.56% | - |
| May 19, 2026 | 181.00 | 181.00 | 178.00 | 178.00 | 178.00 | -1.11% | 60 |
| May 18, 2026 | 180.00 | 180.00 | 180.00 | 180.00 | 180.00 | -0.55% | - |
| May 15, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -1.63% | - |
| May 14, 2026 | 184.00 | 184.00 | 184.00 | 184.00 | 184.00 | 2.79% | - |
| May 13, 2026 | 179.00 | 179.00 | 179.00 | 179.00 | 179.00 | -1.10% | - |
| May 12, 2026 | 181.00 | 181.00 | 181.00 | 181.00 | 181.00 | -0.55% | - |