Jiangsu Hengrui Pharmaceuticals Co.,Ltd (FRA:0BO)
Germany · Delayed Price · Currency is EUR 5.35
0.00 (0.00%)
At close: Oct 23, 2026
FRA:0BO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.35 | 5.35 | 5.35 | 5.35 | 5.35 | - | - |
| Oct 22, 2026 | 5.30 | 5.35 | 5.30 | 5.35 | 5.35 | -3.60% | - |
| Oct 21, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - | - |
| Oct 20, 2026 | 5.50 | 5.55 | 5.50 | 5.55 | 5.55 | 4.72% | - |
| Oct 19, 2026 | 5.35 | 5.35 | 5.30 | 5.30 | 5.30 | -0.93% | - |
| Oct 16, 2026 | 5.50 | 5.50 | 5.30 | 5.35 | 5.35 | -3.60% | 100 |
| Oct 15, 2026 | 5.30 | 5.55 | 5.30 | 5.55 | 5.55 | 5.71% | 200 |
| Oct 13, 2026 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | -0.94% | - |
| Oct 12, 2026 | 5.25 | 5.30 | 5.25 | 5.30 | 5.30 | -1.85% | - |
| Oct 9, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | -0.92% | - |
| Oct 8, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | -1.80% | - |
| Oct 7, 2026 | 5.45 | 5.55 | 5.45 | 5.55 | 5.55 | 2.78% | - |
| Oct 6, 2026 | 5.35 | 5.55 | 5.35 | 5.40 | 5.40 | -0.92% | 800 |
| Oct 5, 2026 | 5.35 | 5.45 | 5.35 | 5.45 | 5.45 | -4.39% | - |
| Oct 2, 2026 | 5.65 | 5.70 | 5.55 | 5.70 | 5.70 | - | 3,050 |
| Oct 1, 2026 | 5.70 | 5.70 | 5.70 | 5.70 | 5.70 | 2.70% | - |
| Sep 30, 2026 | 5.40 | 5.55 | 5.40 | 5.55 | 5.55 | 3.74% | - |
| Sep 29, 2026 | 5.00 | 5.35 | 5.00 | 5.35 | 5.35 | 7.86% | 400 |
| Sep 28, 2026 | 4.92 | 4.96 | 4.90 | 4.96 | 4.96 | - | - |
| Sep 25, 2026 | 4.94 | 4.96 | 4.94 | 4.96 | 4.96 | -1.78% | - |
| Sep 24, 2026 | 4.98 | 5.05 | 4.98 | 5.05 | 5.05 | -3.81% | - |
| Sep 23, 2026 | 5.05 | 5.25 | 5.05 | 5.25 | 5.25 | - | - |
| Sep 22, 2026 | 5.40 | 5.40 | 5.15 | 5.25 | 5.25 | -2.78% | 164 |
| Sep 21, 2026 | 5.30 | 5.40 | 5.30 | 5.40 | 5.40 | 5.88% | - |
| Sep 18, 2026 | 5.00 | 5.10 | 5.00 | 5.10 | 5.10 | 3.66% | - |
| Sep 17, 2026 | 4.82 | 4.92 | 4.82 | 4.92 | 4.92 | -0.81% | - |
| Sep 16, 2026 | 4.88 | 4.96 | 4.88 | 4.96 | 4.96 | 2.90% | - |
| Sep 15, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.03% | - |
| Sep 14, 2026 | 4.86 | 4.92 | 4.86 | 4.92 | 4.92 | 2.07% | - |
| Sep 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Sep 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -2.43% | - |
| Sep 9, 2026 | 4.90 | 4.94 | 4.90 | 4.94 | 4.94 | -1.20% | - |
| Sep 8, 2026 | 4.98 | 5.00 | 4.98 | 5.00 | 5.00 | -2.91% | - |
| Sep 7, 2026 | 5.05 | 5.15 | 5.00 | 5.15 | 5.15 | 1.98% | - |
| Sep 4, 2026 | 5.00 | 5.05 | 5.00 | 5.05 | 5.05 | - | - |
| Sep 3, 2026 | 4.94 | 5.05 | 4.94 | 5.05 | 5.05 | 2.23% | - |
| Sep 2, 2026 | 4.88 | 4.94 | 4.88 | 4.94 | 4.94 | -2.18% | - |
| Sep 1, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | - | - |
| Aug 31, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | -2.88% | - |
| Aug 28, 2026 | 5.15 | 5.20 | 5.10 | 5.20 | 5.20 | -0.95% | - |
| Aug 27, 2026 | 5.15 | 5.25 | 5.15 | 5.25 | 5.25 | 3.96% | - |
| Aug 26, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | 5.05 | 1.00% | - |
| Aug 25, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | - |
| Aug 24, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | -3.85% | - |
| Aug 21, 2026 | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | -2.80% | 50 |
| Aug 20, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | -11.57% | - |
| Aug 19, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 2.54% | - |
| Aug 18, 2026 | 5.80 | 6.10 | 5.80 | 5.90 | 5.90 | 0.85% | 391 |
| Aug 17, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | - |
| Aug 14, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.17% | - |