Jiangsu Hengrui Pharmaceuticals Co.,Ltd (FRA:0BO)
Germany · Delayed Price · Currency is EUR 5.85
-0.40 (-6.40%)
At close: Jun 26, 2026
FRA:0BO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | - | -6.40% | - |
| Jun 25, 2026 | 6.20 | 6.45 | 6.20 | 6.25 | 6.25 | -0.79% | 150 |
| Jun 24, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 2.44% | - |
| Jun 23, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | - |
| Jun 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -2.40% | - |
| Jun 18, 2026 | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | 8.70% | 4,801 |
| Jun 17, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -2.54% | - |
| Jun 16, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | - |
| Jun 15, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -1.68% | - |
| Jun 12, 2026 | 5.95 | 5.95 | 5.95 | 5.95 | 5.95 | 3.48% | - |
| Jun 11, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -1.71% | - |
| Jun 10, 2026 | 5.75 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | - |
| Jun 9, 2026 | 5.70 | 5.95 | 5.70 | 5.75 | 5.75 | 0.88% | 765 |
| Jun 8, 2026 | 5.65 | 5.70 | 5.65 | 5.70 | 5.70 | -4.20% | - |
| Jun 5, 2026 | 6.10 | 6.10 | 5.80 | 5.95 | 5.95 | 3.48% | 200 |
| Jun 4, 2026 | 5.70 | 5.75 | 5.70 | 5.75 | 5.75 | -2.54% | - |
| Jun 3, 2026 | 6.10 | 6.10 | 5.90 | 5.90 | 5.90 | -9.23% | 750 |
| Jun 2, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -0.76% | - |
| May 29, 2026 | 6.45 | 6.55 | 6.45 | 6.55 | 6.55 | 0.77% | - |
| May 27, 2026 | 6.50 | 6.50 | 6.45 | 6.50 | 6.50 | - | - |
| May 26, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -3.70% | - |
| May 22, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | - | - |
| May 21, 2026 | 6.70 | 6.75 | 6.70 | 6.75 | 6.75 | -0.74% | - |
| May 18, 2026 | 6.70 | 6.80 | 6.70 | 6.80 | 6.80 | -6.21% | - |
| May 15, 2026 | 7.00 | 7.25 | 7.00 | 7.25 | 7.25 | 2.84% | - |
| May 14, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -4.73% | - |
| May 13, 2026 | 7.25 | 7.40 | 7.25 | 7.40 | 7.40 | -0.67% | - |
| May 12, 2026 | 7.30 | 7.45 | 7.30 | 7.45 | 7.45 | 5.67% | - |
| May 11, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.05 | 2.17% | - |
| May 8, 2026 | 6.85 | 6.90 | 6.85 | 6.90 | 6.90 | -1.43% | - |
| May 7, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | - | - |
| May 6, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -2.10% | - |
| May 5, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.15 | -1.38% | - |
| May 4, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.25 | 3.57% | - |
| Apr 30, 2026 | 6.95 | 7.00 | 6.95 | 7.00 | 7.00 | -2.78% | - |
| Apr 29, 2026 | 7.10 | 7.20 | 7.10 | 7.20 | 7.20 | 2.49% | - |
| Apr 28, 2026 | 7.05 | 7.05 | 7.00 | 7.05 | 7.03 | -2.76% | - |
| Apr 27, 2026 | 7.15 | 7.25 | 7.15 | 7.25 | 7.22 | -2.03% | - |
| Apr 24, 2026 | 7.35 | 7.40 | 7.35 | 7.40 | 7.37 | - | - |
| Apr 23, 2026 | 7.35 | 7.40 | 7.30 | 7.40 | 7.37 | 3.50% | - |
| Apr 22, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.12 | - | - |
| Apr 21, 2026 | 7.10 | 7.15 | 7.10 | 7.15 | 7.12 | -2.05% | - |
| Apr 20, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.27 | 3.55% | - |
| Apr 17, 2026 | 7.00 | 7.05 | 7.00 | 7.05 | 7.03 | -4.08% | - |
| Apr 16, 2026 | 7.25 | 7.35 | 7.25 | 7.35 | 7.32 | 0.68% | - |
| Apr 15, 2026 | 7.15 | 7.30 | 7.15 | 7.30 | 7.27 | 4.29% | - |
| Apr 14, 2026 | 6.90 | 7.00 | 6.90 | 7.00 | 6.98 | 0.72% | - |
| Apr 13, 2026 | 6.90 | 6.95 | 6.90 | 6.95 | 6.93 | -4.14% | - |
| Apr 10, 2026 | 7.20 | 7.25 | 7.20 | 7.25 | 7.22 | 1.40% | - |
| Apr 9, 2026 | 7.15 | 7.15 | 7.15 | 7.15 | 7.12 | -0.69% | - |