Jiangsu Hengrui Pharmaceuticals Co.,Ltd (FRA:0BO)
Germany · Delayed Price · Currency is EUR 5.05
+0.05 (1.00%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:0BO Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 4.96 | 5.05 | 4.96 | 5.05 | - | 1.00% | - |
| Aug 25, 2026 | 4.96 | 5.00 | 4.96 | 5.00 | 5.00 | - | - |
| Aug 24, 2026 | 5.00 | 5.00 | 4.98 | 5.00 | 5.00 | -3.85% | - |
| Aug 21, 2026 | 5.10 | 5.30 | 5.10 | 5.20 | 5.20 | -2.80% | 50 |
| Aug 20, 2026 | 5.30 | 5.35 | 5.25 | 5.35 | 5.35 | -11.57% | - |
| Aug 19, 2026 | 5.85 | 6.05 | 5.85 | 6.05 | 6.05 | 2.54% | - |
| Aug 18, 2026 | 5.80 | 6.10 | 5.80 | 5.90 | 5.90 | 0.85% | 391 |
| Aug 17, 2026 | 5.80 | 5.85 | 5.75 | 5.85 | 5.85 | 1.74% | - |
| Aug 14, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -4.17% | - |
| Aug 13, 2026 | 5.90 | 6.00 | 5.90 | 6.00 | 6.00 | -1.64% | - |
| Aug 12, 2026 | 6.05 | 6.10 | 6.05 | 6.10 | 6.10 | -3.17% | - |
| Aug 11, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 0.80% | - |
| Aug 10, 2026 | 6.25 | 6.25 | 6.25 | 6.25 | 6.25 | -1.57% | - |
| Aug 7, 2026 | 6.35 | 6.35 | 6.30 | 6.35 | 6.35 | 3.25% | - |
| Aug 6, 2026 | 6.00 | 6.15 | 6.00 | 6.15 | 6.15 | -3.91% | - |
| Aug 5, 2026 | 6.25 | 6.40 | 6.25 | 6.40 | 6.40 | 2.40% | - |
| Aug 4, 2026 | 6.20 | 6.25 | 6.20 | 6.25 | 6.25 | 0.81% | - |
| Aug 3, 2026 | 6.05 | 6.20 | 6.05 | 6.20 | 6.20 | -2.36% | - |
| Jul 31, 2026 | 6.15 | 6.35 | 6.15 | 6.35 | 6.35 | - | - |
| Jul 30, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -0.78% | - |
| Jul 29, 2026 | 6.35 | 6.40 | 6.35 | 6.40 | 6.40 | 0.79% | - |
| Jul 28, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.79% | - |
| Jul 27, 2026 | 6.25 | 6.55 | 6.25 | 6.30 | 6.30 | 0.80% | 30 |
| Jul 24, 2026 | 6.15 | 6.25 | 6.15 | 6.25 | 6.25 | -1.57% | 700 |
| Jul 23, 2026 | 6.30 | 6.35 | 6.30 | 6.35 | 6.35 | - | - |
| Jul 22, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | 0.79% | - |
| Jul 21, 2026 | 6.15 | 6.30 | 6.15 | 6.30 | 6.30 | - | - |
| Jul 20, 2026 | 6.20 | 6.30 | 6.20 | 6.30 | 6.30 | 4.13% | - |
| Jul 17, 2026 | 5.95 | 6.05 | 5.95 | 6.05 | 6.05 | -4.72% | - |
| Jul 16, 2026 | 6.25 | 6.35 | 6.25 | 6.35 | 6.35 | -1.55% | - |
| Jul 15, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | 1.57% | - |
| Jul 14, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -2.31% | - |
| Jul 13, 2026 | 6.45 | 6.50 | 6.45 | 6.50 | 6.50 | - | - |
| Jul 10, 2026 | 6.50 | 6.50 | 6.40 | 6.50 | 6.50 | 0.78% | - |
| Jul 9, 2026 | 6.40 | 6.45 | 6.35 | 6.45 | 6.45 | -1.53% | - |
| Jul 8, 2026 | 6.70 | 6.70 | 6.55 | 6.55 | 6.55 | -0.76% | 500 |
| Jul 6, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | 0.76% | - |
| Jul 3, 2026 | 6.55 | 6.55 | 6.50 | 6.55 | 6.55 | - | - |
| Jul 2, 2026 | 6.50 | 6.55 | 6.50 | 6.55 | 6.55 | -2.24% | - |
| Jul 1, 2026 | 6.45 | 6.70 | 6.45 | 6.70 | 6.70 | 1.52% | 76 |
| Jun 30, 2026 | 6.25 | 6.60 | 6.25 | 6.60 | 6.60 | 1.54% | - |
| Jun 29, 2026 | 6.20 | 6.50 | 6.20 | 6.50 | 6.50 | 11.11% | 200 |
| Jun 26, 2026 | 5.80 | 5.85 | 5.80 | 5.85 | 5.85 | -6.40% | - |
| Jun 25, 2026 | 6.20 | 6.45 | 6.20 | 6.25 | 6.25 | -0.79% | 150 |
| Jun 24, 2026 | 6.25 | 6.30 | 6.20 | 6.30 | 6.30 | 2.44% | - |
| Jun 23, 2026 | 6.10 | 6.15 | 6.10 | 6.15 | 6.15 | 0.82% | - |
| Jun 22, 2026 | 6.00 | 6.10 | 6.00 | 6.10 | 6.10 | -2.40% | - |
| Jun 18, 2026 | 5.85 | 6.25 | 5.85 | 6.25 | 6.25 | 8.70% | 4,801 |
| Jun 17, 2026 | 5.65 | 5.75 | 5.65 | 5.75 | 5.75 | -2.54% | - |
| Jun 16, 2026 | 5.80 | 5.90 | 5.80 | 5.90 | 5.90 | 0.85% | - |