Norske Skog ASA (FRA:0BQ)
Germany · Delayed Price · Currency is EUR 1.456
+0.038 (2.68%)
At close: Dec 19, 2025
Norske Skog ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 2.68% | 500 |
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.88% | - |
| Dec 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.93% | - |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Dec 15, 2025 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 5.84% | 345 |
| Dec 12, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -1.51% | - |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | - |
| Dec 10, 2025 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 5.19% | 1,525 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Dec 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.77% | - |
| Dec 5, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 3.34% | - |
| Dec 4, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.99% | - |
| Dec 3, 2025 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -3.42% | - |
| Dec 2, 2025 | 1.44 | 1.46 | 1.44 | 1.46 | 1.46 | 5.64% | 100 |
| Dec 1, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.43% | - |
| Nov 28, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 3.12% | - |
| Nov 27, 2025 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 1.82% | - |
| Nov 26, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 7.48% | - |
| Nov 25, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | -8.07% | - |
| Nov 24, 2025 | 1.18 | 1.34 | 1.18 | 1.34 | 1.34 | 15.34% | 381 |
| Nov 21, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -2.85% | - |
| Nov 20, 2025 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | 3.29% | - |
| Nov 19, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.67% | - |
| Nov 18, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | - |
| Nov 17, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -1.64% | - |
| Nov 14, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | -0.16% | - |
| Nov 13, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 1.83% | - |
| Nov 12, 2025 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | -5.96% | - |
| Nov 11, 2025 | 1.19 | 1.28 | 1.19 | 1.28 | 1.28 | 7.95% | 706 |
| Nov 10, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 0.51% | - |
| Nov 7, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | -3.13% | - |
| Nov 6, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -5.16% | - |
| Nov 5, 2025 | 1.22 | 1.28 | 1.22 | 1.28 | 1.28 | 2.56% | 1,650 |
| Nov 4, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -3.11% | - |
| Nov 3, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 3.54% | - |
| Oct 31, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.42% | - |
| Oct 30, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.62% | - |
| Oct 29, 2025 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | -7.43% | - |
| Oct 28, 2025 | 1.30 | 1.40 | 1.30 | 1.40 | 1.40 | 1.45% | 117 |
| Oct 27, 2025 | 1.37 | 1.38 | 1.37 | 1.38 | 1.38 | -4.03% | 50 |
| Oct 24, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 9.77% | - |
| Oct 23, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | - | - |
| Oct 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -6.96% | - |
| Oct 21, 2025 | 1.31 | 1.41 | 1.31 | 1.41 | 1.41 | 6.18% | 2,000 |
| Oct 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.45% | - |
| Oct 17, 2025 | 1.31 | 1.32 | 1.31 | 1.32 | 1.32 | -7.04% | 400 |
| Oct 16, 2025 | 1.39 | 1.42 | 1.39 | 1.42 | 1.42 | 3.65% | 3,446 |
| Oct 15, 2025 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -5.78% | - |
| Oct 14, 2025 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.55% | - |
| Oct 13, 2025 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -1.06% | - |