Norske Skog ASA (FRA:0BQ)
Germany · Delayed Price · Currency is EUR 1.800
-0.018 (-0.99%)
At close: Feb 20, 2026
Norske Skog ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -0.99% | - |
| Feb 19, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.11% | - |
| Feb 18, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | -2.58% | - |
| Feb 17, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -1.06% | - |
| Feb 16, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | 0.86% | - |
| Feb 13, 2026 | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -1.68% | - |
| Feb 12, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | 0.53% | - |
| Feb 11, 2026 | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | -0.32% | - |
| Feb 10, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.66% | - |
| Feb 9, 2026 | 1.79 | 1.93 | 1.79 | 1.93 | 1.93 | 18.14% | 4,916 |
| Feb 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 3.68% | - |
| Feb 5, 2026 | 1.61 | 1.61 | 1.57 | 1.57 | 1.57 | -0.51% | 5 |
| Feb 4, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 0.51% | - |
| Feb 3, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.38% | - |
| Feb 2, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -2.95% | - |
| Jan 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -3.44% | - |
| Jan 29, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69% | - |
| Jan 28, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.78% | - |
| Jan 27, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Jan 26, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.12% | - |
| Jan 23, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 2.42% | - |
| Jan 22, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 0.85% | - |
| Jan 21, 2026 | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | -1.09% | - |
| Jan 20, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.08% | - |
| Jan 19, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -4.56% | - |
| Jan 16, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.11% | - |
| Jan 15, 2026 | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | 4.65% | - |
| Jan 14, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -5.41% | - |
| Jan 13, 2026 | 1.70 | 1.78 | 1.70 | 1.77 | 1.77 | 6.35% | 6,000 |
| Jan 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.46% | - |
| Jan 9, 2026 | 1.55 | 1.63 | 1.49 | 1.63 | 1.63 | 12.90% | 330 |
| Jan 8, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.69% | - |
| Jan 7, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 0.42% | - |
| Jan 6, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.28% | - |
| Jan 5, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | 0.43% | - |
| Jan 2, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | 0.57% | - |
| Dec 30, 2025 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.01% | - |
| Dec 29, 2025 | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -3.90% | - |
| Dec 23, 2025 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.13% | - |
| Dec 22, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.47% | - |
| Dec 19, 2025 | 1.40 | 1.46 | 1.40 | 1.46 | 1.46 | 2.68% | 500 |
| Dec 18, 2025 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -2.88% | - |
| Dec 17, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.93% | - |
| Dec 16, 2025 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -1.18% | - |
| Dec 15, 2025 | 1.43 | 1.52 | 1.43 | 1.52 | 1.52 | 5.84% | 345 |
| Dec 12, 2025 | 1.43 | 1.44 | 1.43 | 1.44 | 1.44 | -1.51% | - |
| Dec 11, 2025 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -2.67% | - |
| Dec 10, 2025 | 1.39 | 1.50 | 1.39 | 1.50 | 1.50 | 5.19% | 1,525 |
| Dec 9, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.28% | - |
| Dec 8, 2025 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -3.77% | - |