Norske Skog ASA (FRA:0BQ)
Germany · Delayed Price · Currency is EUR 3.900
-0.255 (-6.14%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:0BQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.14% | - |
| Aug 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.77% | - |
| Aug 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.92% | - |
| Aug 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.92% | - |
| Aug 20, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -2.35% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.34% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -1.79% | - |
| Aug 17, 2026 | 4.47 | 4.47 | 4.18 | 4.18 | 4.18 | -5.22% | - |
| Aug 14, 2026 | 4.37 | 4.41 | 4.37 | 4.41 | 4.41 | 2.68% | - |
| Aug 13, 2026 | 4.26 | 4.30 | 4.26 | 4.30 | 4.30 | 6.05% | - |
| Aug 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 5.74% | - |
| Aug 11, 2026 | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | -1.92% | - |
| Aug 10, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -2.13% | - |
| Aug 7, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -2.56% | - |
| Aug 6, 2026 | 4.08 | 4.10 | 4.08 | 4.10 | 4.10 | 2.37% | 500 |
| Aug 5, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.71% | 500 |
| Aug 4, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | -0.52% | - |
| Aug 3, 2026 | 3.73 | 3.84 | 3.73 | 3.84 | 3.84 | 11.63% | 20 |
| Jul 31, 2026 | 3.44 | 3.44 | 3.44 | 3.44 | 3.44 | 2.38% | - |
| Jul 30, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | -0.15% | - |
| Jul 29, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.66% | - |
| Jul 28, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 0.15% | - |
| Jul 27, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | -0.90% | - |
| Jul 24, 2026 | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | -1.04% | - |
| Jul 23, 2026 | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | 1.81% | - |
| Jul 22, 2026 | 3.31 | 3.31 | 3.31 | 3.31 | 3.31 | 4.75% | - |
| Jul 21, 2026 | 3.16 | 3.16 | 3.16 | 3.16 | 3.16 | 0.48% | - |
| Jul 20, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 9.20% | - |
| Jul 17, 2026 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -1.71% | - |
| Jul 16, 2026 | 2.93 | 2.93 | 2.93 | 2.93 | 2.93 | 1.03% | - |
| Jul 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -7.79% | - |
| Jul 14, 2026 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -14.77% | - |
| Jul 13, 2026 | 3.69 | 3.69 | 3.69 | 3.69 | 3.69 | 1.10% | - |
| Jul 10, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -1.22% | - |
| Jul 9, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Jul 8, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -0.67% | - |
| Jul 7, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.53% | - |
| Jul 6, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.54% | - |
| Jul 3, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 2.06% | - |
| Jul 2, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -2.41% | - |
| Jul 1, 2026 | 3.74 | 3.74 | 3.73 | 3.74 | 3.74 | 1.49% | 500 |
| Jun 30, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | 1.52% | - |
| Jun 29, 2026 | 3.80 | 3.80 | 3.63 | 3.63 | 3.63 | -8.11% | - |
| Jun 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Jun 25, 2026 | 3.86 | 3.97 | 3.86 | 3.94 | 3.94 | 0.64% | 1,260 |
| Jun 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% | - |
| Jun 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.21% | - |
| Jun 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% | - |
| Jun 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.61% | - |
| Jun 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |