Norske Skog ASA (FRA:0BQ)
Germany · Delayed Price · Currency is EUR 3.945
+0.010 (0.25%)
Last updated: Jun 26, 2026, 8:43 AM CET
FRA:0BQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 0.25% | - |
| Jun 25, 2026 | 3.86 | 3.97 | 3.86 | 3.94 | 3.94 | 0.64% | 1,260 |
| Jun 24, 2026 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -1.76% | - |
| Jun 23, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -4.21% | - |
| Jun 22, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | 0.73% | - |
| Jun 19, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.61% | - |
| Jun 18, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.97% | - |
| Jun 17, 2026 | 4.11 | 4.14 | 4.11 | 4.14 | 4.14 | -1.31% | 25 |
| Jun 16, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | 2.69% | - |
| Jun 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.74% | - |
| Jun 12, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.76% | - |
| Jun 11, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -3.98% | - |
| Jun 10, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 0.85% | - |
| Jun 9, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.65% | - |
| Jun 8, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -1.27% | - |
| Jun 5, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -1.38% | - |
| Jun 4, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 2.83% | - |
| Jun 3, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.39% | - |
| Jun 2, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | -0.75% | - |
| Jun 1, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -3.75% | - |
| May 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 0.61% | - |
| May 28, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 1.23% | - |
| May 27, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.25% | - |
| May 26, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| May 25, 2026 | 4.05 | 4.05 | 4.01 | 4.01 | 4.01 | -1.96% | - |
| May 22, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | - | - |
| May 21, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.62% | - |
| May 20, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.50% | - |
| May 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | 2.15% | - |
| May 18, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | - | - |
| May 15, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -2.47% | - |
| May 14, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 1.88% | - |
| May 13, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -2.45% | - |
| May 12, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -1.57% | - |
| May 11, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.59% | - |
| May 8, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| May 7, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | 1.49% | - |
| May 6, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | -0.25% | - |
| May 5, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -3.46% | - |
| May 4, 2026 | 4.20 | 4.20 | 4.20 | 4.20 | 4.20 | -0.94% | - |
| Apr 30, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -1.17% | - |
| Apr 29, 2026 | 4.27 | 4.29 | 4.27 | 4.29 | 4.29 | -0.46% | 50 |
| Apr 28, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | 4.31 | -4.01% | - |
| Apr 27, 2026 | 4.49 | 4.49 | 4.49 | 4.49 | 4.49 | 28.51% | - |
| Apr 24, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | -1.13% | - |
| Apr 23, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.42% | - |
| Apr 22, 2026 | 3.55 | 3.55 | 3.55 | 3.55 | 3.55 | 1.87% | - |
| Apr 21, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -2.93% | - |
| Apr 20, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -3.76% | - |
| Apr 17, 2026 | 3.73 | 3.73 | 3.73 | 3.73 | 3.73 | -0.93% | - |