Norske Skog ASA (FRA:0BQ)
Germany · Delayed Price · Currency is EUR 3.555
-0.315 (-8.14%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:0BQ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.56 | -8.14% | 5 |
| Oct 22, 2026 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -4.68% | - |
| Oct 21, 2026 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | 0.37% | - |
| Oct 20, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -0.49% | - |
| Oct 19, 2026 | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -1.57% | - |
| Oct 16, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 2.99% | - |
| Oct 15, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | -2.31% | - |
| Oct 14, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 2.24% | - |
| Oct 13, 2026 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -2.07% | - |
| Oct 12, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -0.24% | - |
| Oct 9, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 10.04% | 5 |
| Oct 8, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 0.13% | - |
| Oct 7, 2026 | 3.80 | 3.80 | 3.73 | 3.73 | 3.73 | 0.95% | - |
| Oct 6, 2026 | 3.96 | 3.96 | 3.70 | 3.70 | 3.70 | -6.22% | 1 |
| Oct 5, 2026 | 3.99 | 3.99 | 3.94 | 3.94 | 3.94 | -2.11% | - |
| Oct 2, 2026 | 4.04 | 4.04 | 4.03 | 4.03 | 4.03 | -4.28% | 5 |
| Oct 1, 2026 | 4.21 | 4.21 | 4.21 | 4.21 | 4.21 | -1.29% | - |
| Sep 30, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 3.27% | - |
| Sep 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -2.94% | - |
| Sep 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | - | - |
| Sep 25, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -3.74% | - |
| Sep 24, 2026 | 4.42 | 4.42 | 4.42 | 4.42 | 4.42 | -2.65% | - |
| Sep 23, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.54 | -2.79% | - |
| Sep 22, 2026 | 4.55 | 4.67 | 4.55 | 4.67 | 4.67 | -4.99% | 10 |
| Sep 21, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | - | - |
| Sep 18, 2026 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91 | 0.51% | - |
| Sep 17, 2026 | 4.89 | 4.89 | 4.89 | 4.89 | 4.89 | -0.31% | - |
| Sep 16, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 6.06% | - |
| Sep 15, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.96% | - |
| Sep 14, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | 1.41% | - |
| Sep 11, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -1.60% | - |
| Sep 10, 2026 | 4.58 | 4.68 | 4.58 | 4.68 | 4.68 | 7.84% | - |
| Sep 9, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -1.70% | - |
| Sep 8, 2026 | 4.41 | 4.41 | 4.41 | 4.41 | 4.41 | -1.23% | - |
| Sep 7, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 2.76% | - |
| Sep 4, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | -1.03% | - |
| Sep 3, 2026 | 4.35 | 4.39 | 4.34 | 4.39 | 4.39 | 0.34% | 10 |
| Sep 2, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.34% | - |
| Sep 1, 2026 | 4.49 | 4.49 | 4.39 | 4.39 | 4.39 | 0.92% | - |
| Aug 31, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.47% | - |
| Aug 28, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | 3.03% | - |
| Aug 27, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | 5.64% | - |
| Aug 26, 2026 | 3.90 | 3.90 | 3.90 | 3.90 | 3.90 | -6.14% | - |
| Aug 25, 2026 | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | -1.77% | - |
| Aug 24, 2026 | 4.23 | 4.23 | 4.23 | 4.23 | 4.23 | 2.92% | - |
| Aug 21, 2026 | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | 3.92% | - |
| Aug 20, 2026 | 4.04 | 4.04 | 3.96 | 3.96 | 3.96 | -2.35% | - |
| Aug 19, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -1.34% | - |
| Aug 18, 2026 | 4.25 | 4.25 | 4.11 | 4.11 | 4.11 | -1.79% | - |
| Aug 17, 2026 | 4.47 | 4.47 | 4.18 | 4.18 | 4.18 | -5.22% | - |