FRA:0BS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.27	0.27	0.27	0.27	-	-	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-21.30%	-
Apr 22, 2026	0.34	0.34	0.34	0.34	0.34	16.55%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-22.46%	-
Apr 20, 2026	0.37	0.37	0.37	0.37	0.37	19.11%	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.26%	-
Apr 16, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Apr 15, 2026	0.32	0.32	0.32	0.32	0.32	4.55%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Apr 13, 2026	0.31	0.31	0.31	0.31	0.31	-18.23%	-
Apr 10, 2026	0.38	0.38	0.38	0.38	0.38	-11.52%	-
Apr 9, 2026	0.40	0.43	0.40	0.43	0.43	30.72%	8,000
Apr 8, 2026	0.33	0.33	0.33	0.33	0.33	9.21%	-
Apr 7, 2026	0.30	0.30	0.30	0.30	0.30	-15.08%	-
Apr 2, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Apr 1, 2026	0.36	0.36	0.36	0.36	0.36	-17.35%	-
Mar 31, 2026	0.34	0.44	0.34	0.44	0.44	25.14%	1,838
Mar 30, 2026	0.35	0.35	0.35	0.35	0.35	-4.89%	-
Mar 27, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Mar 26, 2026	0.37	0.37	0.37	0.37	0.37	21.71%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-18.28%	-
Mar 24, 2026	0.35	0.37	0.35	0.37	0.37	34.78%	2,487
Mar 23, 2026	0.28	0.28	0.28	0.28	0.28	-22.91%	-
Mar 20, 2026	0.36	0.36	0.36	0.36	0.36	-2.72%	-
Mar 19, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Mar 18, 2026	0.38	0.38	0.38	0.38	0.38	-3.55%	-
Mar 17, 2026	0.37	0.39	0.37	0.39	0.39	3.68%	15,022
Mar 16, 2026	0.38	0.38	0.38	0.38	0.38	19.50%	-
Mar 13, 2026	0.32	0.32	0.32	0.32	0.32	-3.64%	-
Mar 12, 2026	0.33	0.33	0.33	0.33	0.33	-21.05%	-
Mar 11, 2026	0.42	0.42	0.42	0.42	0.42	-4.57%	-
Mar 10, 2026	0.44	0.44	0.44	0.44	0.44	7.88%	-
Mar 9, 2026	0.41	0.41	0.41	0.41	0.41	-19.60%	-
Mar 6, 2026	0.48	0.51	0.48	0.51	0.51	20.81%	171
Mar 5, 2026	0.42	0.42	0.42	0.42	0.42	1.46%	-
Mar 4, 2026	0.41	0.41	0.41	0.41	0.41	-1.90%	-
Mar 3, 2026	0.42	0.42	0.42	0.42	0.42	-11.76%	-
Mar 2, 2026	0.45	0.48	0.45	0.48	0.48	6.73%	2,155
Feb 27, 2026	0.45	0.45	0.45	0.45	0.45	-54.95%	-
Feb 18, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Feb 17, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
Feb 16, 2026	0.98	0.98	0.98	0.98	0.98	6.52%	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Feb 12, 2026	0.94	0.94	0.94	0.94	0.94	-10.48%	-
Feb 11, 2026	1.05	1.05	1.05	1.05	1.05	-1.87%	-
Feb 10, 2026	1.07	1.07	1.07	1.07	1.07	-2.73%	1,250
Feb 9, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	-
Feb 6, 2026	1.03	1.11	1.03	1.11	1.11	-	880
Feb 5, 2026	1.11	1.11	1.11	1.11	1.11	-5.93%	-
Feb 4, 2026	1.11	1.18	1.11	1.18	1.18	1.72%	430