FRA:0BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.93	0.93	0.93	0.93	0.93	-2.63%	-
Jan 29, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Jan 28, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 27, 2026	0.96	0.96	0.96	0.96	0.96	2.13%	-
Jan 26, 2026	0.94	0.94	0.94	0.94	0.94	-9.62%	-
Jan 23, 2026	0.99	1.04	0.99	1.04	1.04	7.22%	8,000
Jan 22, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Jan 21, 2026	0.99	0.99	0.99	0.99	0.99	2.60%	-
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	1.05%	-
Jan 19, 2026	0.95	0.95	0.95	0.95	0.95	-3.06%	-
Jan 16, 2026	0.98	0.98	0.98	0.98	0.98	1.03%	-
Jan 15, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Jan 14, 2026	0.96	0.96	0.96	0.96	0.96	2.67%	-
Jan 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.06%	-
Jan 12, 2026	0.95	0.95	0.95	0.95	0.95	2.72%	-
Jan 9, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	-0.54%	-
Jan 7, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Jan 6, 2026	0.93	0.93	0.93	0.93	0.93	1.65%	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Jan 2, 2026	0.91	0.96	0.91	0.96	0.96	5.52%	5,000
Dec 30, 2025	0.86	0.91	0.86	0.91	0.91	3.43%	2,500
Dec 29, 2025	0.88	0.88	0.88	0.88	0.88	0.57%	-
Dec 23, 2025	0.87	0.87	0.87	0.87	0.87	-1.69%	-
Dec 22, 2025	0.89	0.89	0.89	0.89	0.89	2.91%	-
Dec 19, 2025	0.86	0.86	0.86	0.86	0.86	8.86%	-
Dec 18, 2025	0.78	0.79	0.78	0.79	0.79	-3.07%	2,000
Dec 17, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	-
Dec 16, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 15, 2025	0.80	0.80	0.80	0.80	0.80	1.27%	-
Dec 12, 2025	0.79	0.79	0.79	0.79	0.79	0.64%	-
Dec 11, 2025	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Dec 10, 2025	0.81	0.81	0.81	0.81	0.81	-3.59%	-
Dec 9, 2025	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Dec 8, 2025	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Dec 5, 2025	0.87	0.87	0.87	0.87	0.87	6.13%	-
Dec 4, 2025	0.82	0.82	0.82	0.82	0.82	1.87%	-
Dec 3, 2025	0.80	0.80	0.80	0.80	0.80	-	-
Dec 2, 2025	0.80	0.80	0.80	0.80	0.80	0.63%	-
Dec 1, 2025	0.80	0.80	0.80	0.80	0.80	-7.56%	-
Nov 28, 2025	0.86	0.86	0.86	0.86	0.86	2.38%	-
Nov 27, 2025	0.84	0.84	0.84	0.84	0.84	-2.33%	-
Nov 26, 2025	0.86	0.86	0.86	0.86	0.86	6.17%	-
Nov 25, 2025	0.81	0.81	0.81	0.81	0.81	3.18%	-
Nov 24, 2025	0.79	0.79	0.79	0.79	0.79	6.08%	-
Nov 21, 2025	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Nov 20, 2025	0.77	0.77	0.77	0.77	0.77	-	-
Nov 19, 2025	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Nov 18, 2025	0.78	0.78	0.78	0.78	0.78	-6.06%	-
Nov 17, 2025	0.83	0.83	0.83	0.83	0.83	-7.82%	-