FRA:0BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.65	0.66	0.65	0.66	0.66	5.65%	4,500
Oct 22, 2026	0.62	0.62	0.62	0.62	0.62	-6.06%	-
Oct 21, 2026	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Oct 20, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Oct 19, 2026	0.68	0.68	0.68	0.68	0.68	0.75%	-
Oct 16, 2026	0.67	0.67	0.67	0.67	0.67	0.75%	-
Oct 15, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Oct 14, 2026	0.69	0.69	0.69	0.69	0.69	-	-
Oct 13, 2026	0.69	0.69	0.69	0.69	0.69	-2.13%	-
Oct 12, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Oct 9, 2026	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Oct 8, 2026	0.72	0.72	0.72	0.72	0.72	-2.72%	-
Oct 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Oct 6, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Oct 5, 2026	0.75	0.75	0.75	0.75	0.75	2.74%	-
Oct 2, 2026	0.73	0.73	0.73	0.73	0.73	-2.01%	-
Oct 1, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 30, 2026	0.75	0.75	0.75	0.75	0.75	2.04%	-
Sep 29, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Sep 28, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 25, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Sep 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.65%	-
Sep 23, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 22, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Sep 21, 2026	0.77	0.77	0.77	0.77	0.77	0.65%	320
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-