FRA:0BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	0.77	0.77	0.77	0.77	0.77	2.68%	-
Sep 17, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Sep 16, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Sep 15, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 14, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Sep 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Sep 10, 2026	0.76	0.76	0.76	0.76	0.76	-0.65%	-
Sep 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	-0.64%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 31, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 28, 2026	0.80	0.80	0.80	0.80	0.80	-1.84%	-
Aug 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 26, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	2.61%	-
Aug 24, 2026	0.77	0.77	0.77	0.77	0.77	-4.38%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	1.91%	-
Aug 20, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Aug 19, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Aug 18, 2026	0.76	0.76	0.76	0.76	0.76	-1.95%	-
Aug 17, 2026	0.77	0.77	0.77	0.77	0.77	4.05%	-
Aug 14, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 13, 2026	0.75	0.75	0.75	0.75	0.75	0.67%	-
Aug 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Aug 11, 2026	0.75	0.75	0.75	0.75	0.75	-1.96%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	3.38%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-1.33%	-
Aug 6, 2026	0.75	0.75	0.75	0.75	0.75	-4.46%	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	5.37%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	3.47%	-
Aug 3, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
Jul 31, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Jul 30, 2026	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Jul 29, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	-2.92%	-
Jul 27, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
Jul 24, 2026	0.68	0.68	0.68	0.68	0.68	-4.93%	-
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	2.90%	-
Jul 22, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Jul 21, 2026	0.70	0.70	0.70	0.70	0.70	6.11%	-
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-11.92%	2,000
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-