FRA:0BX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.66	0.66	0.66	0.66	0.66	-1.50%	-
Jul 17, 2026	0.67	0.67	0.67	0.67	0.67	-11.92%	2,000
Jul 16, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Jul 15, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jul 14, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Jul 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Jul 10, 2026	0.78	0.78	0.78	0.78	0.78	0.65%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.91%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-1.88%	-
Jul 7, 2026	0.80	0.80	0.80	0.80	0.80	-	2,000
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 3, 2026	0.81	0.81	0.81	0.81	0.81	1.90%	-
Jul 2, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
Jul 1, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 30, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Jun 29, 2026	0.76	0.76	0.76	0.76	0.76	0.67%	-
Jun 26, 2026	0.75	0.75	0.75	0.75	0.75	-1.32%	-
Jun 25, 2026	0.76	0.76	0.76	0.76	0.76	-2.56%	-
Jun 24, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 23, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Jun 22, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jun 19, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Jun 18, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 17, 2026	0.82	0.82	0.82	0.82	0.82	-3.55%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Jun 15, 2026	0.87	0.87	0.87	0.87	0.87	1.16%	-
Jun 12, 2026	0.86	0.86	0.86	0.86	0.86	8.18%	-
Jun 11, 2026	0.80	0.80	0.80	0.80	0.80	-2.45%	-
Jun 10, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Jun 9, 2026	0.84	0.84	0.84	0.84	0.84	-12.04%	-
Jun 8, 2026	0.96	0.96	0.96	0.96	0.96	-4.02%	-
Jun 5, 2026	1.00	1.00	1.00	1.00	1.00	-1.49%	-
Jun 4, 2026	1.01	1.01	1.01	1.01	1.01	-	-
Jun 3, 2026	1.01	1.01	1.01	1.01	1.01	-2.88%	-
Jun 2, 2026	1.04	1.04	1.04	1.04	1.04	1.96%	-
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	2.00%	-
May 29, 2026	1.00	1.00	1.00	1.00	1.00	4.17%	-
May 28, 2026	0.96	0.96	0.96	0.96	0.96	-6.80%	-
May 27, 2026	1.03	1.03	1.03	1.03	1.03	-0.96%	-
May 26, 2026	1.04	1.04	1.04	1.04	1.04	-5.45%	-
May 25, 2026	1.10	1.10	1.10	1.10	1.10	-0.90%	10,000
May 22, 2026	1.10	1.11	1.10	1.11	1.11	0.91%	20,000
May 21, 2026	1.10	1.10	1.10	1.10	1.10	-2.65%	-
May 20, 2026	1.13	1.13	1.13	1.13	1.13	-0.88%	-
May 19, 2026	1.14	1.14	1.14	1.14	1.14	-0.87%	-
May 18, 2026	1.15	1.15	1.15	1.15	1.15	-	-
May 15, 2026	1.13	1.15	1.13	1.15	1.15	-1.71%	1,000
May 14, 2026	1.17	1.17	1.17	1.17	1.17	0.86%	-
May 13, 2026	1.16	1.16	1.16	1.16	1.16	-6.45%	-
May 12, 2026	1.24	1.24	1.24	1.24	1.24	-3.88%	-