FRA:0C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.35	0.35	0.35	0.35	0.35	-	-
Mar 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.43%	10,000
Mar 25, 2026	0.32	0.37	0.32	0.35	0.35	-4.37%	3,000
Mar 24, 2026	0.31	0.37	0.31	0.37	0.37	1.10%	10,117
Mar 23, 2026	0.31	0.36	0.31	0.36	0.36	17.92%	5,497
Mar 20, 2026	0.31	0.31	0.31	0.31	0.31	-4.95%	-
Mar 19, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Mar 18, 2026	0.31	0.32	0.31	0.32	0.32	-1.85%	-
Mar 17, 2026	0.32	0.33	0.32	0.33	0.33	4.50%	-
Mar 16, 2026	0.31	0.31	0.31	0.31	0.31	1.97%	-
Mar 13, 2026	0.31	0.31	0.31	0.31	0.31	-4.98%	-
Mar 12, 2026	0.30	0.32	0.30	0.32	0.32	-0.31%	-
Mar 11, 2026	0.32	0.32	0.32	0.32	0.32	2.22%	-
Mar 10, 2026	0.32	0.32	0.32	0.32	0.32	-2.78%	-
Mar 9, 2026	0.32	0.32	0.32	0.32	0.32	1.57%	-
Mar 6, 2026	0.31	0.36	0.31	0.32	0.32	-3.33%	3,000
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	-12.23%	-
Mar 4, 2026	0.30	0.38	0.30	0.38	0.38	20.90%	2,314
Mar 3, 2026	0.31	0.31	0.31	0.31	0.31	5.42%	-
Mar 2, 2026	0.28	0.30	0.28	0.30	0.30	-9.79%	-
Feb 27, 2026	0.28	0.33	0.28	0.33	0.33	8.64%	5,000
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	-11.21%	-
Feb 25, 2026	0.30	0.35	0.30	0.34	0.34	3.67%	6,450
Feb 24, 2026	0.34	0.39	0.33	0.33	0.33	-	15,314
Feb 23, 2026	0.36	0.41	0.33	0.33	0.33	-5.49%	2,400
Feb 20, 2026	0.35	0.35	0.35	0.35	0.35	2.37%	-
Feb 19, 2026	0.34	0.34	0.34	0.34	0.34	-11.75%	-
Feb 18, 2026	0.34	0.38	0.34	0.38	0.38	8.19%	1,516
Feb 17, 2026	0.35	0.35	0.35	0.35	0.35	-13.45%	-
Feb 16, 2026	0.35	0.42	0.35	0.41	0.41	0.49%	83,800
Feb 13, 2026	0.37	0.41	0.37	0.41	0.41	10.60%	600
Feb 12, 2026	0.36	0.37	0.36	0.37	0.37	-3.16%	-
Feb 11, 2026	0.37	0.42	0.37	0.38	0.38	-0.52%	1,000
Feb 10, 2026	0.38	0.38	0.38	0.38	0.38	-19.58%	-
Feb 9, 2026	0.43	0.48	0.43	0.48	0.48	17.28%	21,000
Feb 6, 2026	0.41	0.41	0.41	0.41	0.41	-12.53%	-
Feb 5, 2026	0.42	0.46	0.42	0.46	0.46	7.18%	4,700
Feb 4, 2026	0.43	0.43	0.43	0.43	0.43	0.23%	-
Feb 3, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Feb 2, 2026	0.50	0.50	0.43	0.43	0.43	0.94%	4,000
Jan 30, 2026	0.43	0.43	0.43	0.43	0.43	-11.64%	-
Jan 29, 2026	0.45	0.48	0.45	0.48	0.48	6.42%	1,150
Jan 28, 2026	0.45	0.45	0.45	0.45	0.45	-15.36%	-
Jan 27, 2026	0.48	0.53	0.48	0.53	0.53	-8.25%	11,191
Jan 26, 2026	0.53	0.58	0.53	0.58	0.58	6.99%	1,000
Jan 23, 2026	0.44	0.54	0.44	0.54	0.54	10.34%	4,700
Jan 22, 2026	0.41	0.49	0.41	0.49	0.49	11.04%	879
Jan 21, 2026	0.37	0.44	0.37	0.44	0.44	24.72%	38,207
Jan 20, 2026	0.36	0.36	0.36	0.36	0.36	-1.93%	-
Jan 19, 2026	0.36	0.36	0.36	0.36	0.36	-	-