FRA:0C0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.23	0.23	0.23	0.23	0.23	-1.74%	-
Jun 25, 2026	0.23	0.23	0.23	0.23	0.23	-3.36%	-
Jun 24, 2026	0.24	0.24	0.24	0.24	0.24	-3.25%	-
Jun 23, 2026	0.24	0.25	0.24	0.25	0.25	0.82%	-
Jun 22, 2026	0.24	0.24	0.24	0.24	0.24	-11.59%	-
Jun 19, 2026	0.22	0.28	0.22	0.28	0.28	12.20%	180
Jun 18, 2026	0.25	0.25	0.25	0.25	0.25	-20.13%	-
Jun 17, 2026	0.27	0.31	0.27	0.31	0.31	11.59%	1,000
Jun 16, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Jun 15, 2026	0.28	0.28	0.28	0.28	0.28	0.73%	-
Jun 12, 2026	0.27	0.27	0.27	0.27	0.27	-2.14%	-
Jun 11, 2026	0.28	0.28	0.28	0.28	0.28	-6.67%	-
Jun 10, 2026	0.30	0.30	0.30	0.30	0.30	7.91%	2,000
Jun 9, 2026	0.28	0.28	0.28	0.28	0.28	-10.32%	-
Jun 8, 2026	0.30	0.35	0.26	0.31	0.31	3.33%	16,856
Jun 5, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 4, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
Jun 3, 2026	0.30	0.34	0.30	0.32	0.32	-9.60%	3,770
Jun 2, 2026	0.30	0.35	0.30	0.35	0.35	18.00%	125
Jun 1, 2026	0.30	0.35	0.30	0.30	0.30	-	6,279
May 29, 2026	0.30	0.30	0.30	0.30	0.30	-6.25%	-
May 28, 2026	0.32	0.32	0.32	0.32	0.32	2.56%	4,000
May 27, 2026	0.32	0.32	0.31	0.31	0.31	-18.75%	-
May 26, 2026	0.35	0.39	0.35	0.38	0.38	17.07%	57,057
May 25, 2026	0.33	0.33	0.33	0.33	0.33	3.80%	-
May 22, 2026	0.32	0.32	0.32	0.32	0.32	1.94%	-
May 21, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	-7.27%	-
May 19, 2026	0.33	0.33	0.33	0.33	0.33	1.85%	-
May 18, 2026	0.32	0.32	0.32	0.32	0.32	3.18%	-
May 15, 2026	0.33	0.33	0.31	0.31	0.31	3.29%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	-10.06%	-
May 13, 2026	0.28	0.34	0.28	0.34	0.34	3.05%	16,500
May 12, 2026	0.33	0.33	0.33	0.33	0.33	-2.96%	7,000
May 11, 2026	0.34	0.34	0.34	0.34	0.34	2.42%	-
May 8, 2026	0.33	0.33	0.33	0.33	0.33	-17.50%	-
May 7, 2026	0.33	0.40	0.33	0.40	0.40	14.29%	2,500
May 6, 2026	0.33	0.35	0.33	0.35	0.35	-8.85%	-
May 5, 2026	0.33	0.38	0.33	0.38	0.38	6.67%	1,000
May 4, 2026	0.33	0.36	0.33	0.36	0.36	-2.70%	11,500
Apr 30, 2026	0.35	0.37	0.32	0.37	0.37	6.32%	63,650
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	6.75%	-
Apr 28, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Apr 27, 2026	0.36	0.38	0.33	0.33	0.33	-21.70%	-
Apr 24, 2026	0.35	0.42	0.35	0.42	0.42	10.99%	10,000
Apr 23, 2026	0.32	0.38	0.32	0.38	0.38	19.38%	1,000
Apr 22, 2026	0.32	0.32	0.32	0.32	0.32	-14.44%	-
Apr 21, 2026	0.33	0.37	0.33	0.37	0.37	0.54%	3,000
Apr 20, 2026	0.35	0.37	0.35	0.37	0.37	17.72%	8,400
Apr 17, 2026	0.31	0.32	0.31	0.32	0.32	-3.66%	-