MustGrow Biologics Corp. (FRA:0C0)
Germany · Delayed Price · Currency is EUR 0.2020
-0.0120 (-5.61%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:0C0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.61% | 1,000 |
| Oct 22, 2026 | 0.20 | 0.21 | 0.20 | 0.21 | 0.21 | -0.93% | - |
| Oct 21, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.82% | - |
| Oct 20, 2026 | 0.23 | 0.23 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Oct 19, 2026 | 0.22 | 0.23 | 0.22 | 0.22 | 0.22 | -1.77% | - |
| Oct 16, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Oct 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -7.32% | - |
| Oct 14, 2026 | 0.22 | 0.25 | 0.22 | 0.25 | 0.25 | 8.85% | - |
| Oct 13, 2026 | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | -3.42% | - |
| Oct 12, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.10% | - |
| Oct 9, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 5.17% | - |
| Oct 8, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -2.52% | - |
| Oct 7, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | - | - |
| Oct 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -16.78% | - |
| Oct 5, 2026 | 0.25 | 0.30 | 0.25 | 0.29 | 0.29 | 14.40% | 1,000 |
| Oct 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Oct 1, 2026 | 0.21 | 0.29 | 0.21 | 0.25 | 0.25 | 14.68% | 1,000 |
| Sep 30, 2026 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | - |
| Sep 29, 2026 | 0.25 | 0.25 | 0.22 | 0.22 | 0.22 | -5.22% | 7,000 |
| Sep 28, 2026 | 0.25 | 0.25 | 0.23 | 0.23 | 0.23 | -4.17% | - |
| Sep 25, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.00% | 1,000 |
| Sep 24, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | 5.04% | - |
| Sep 23, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -11.19% | - |
| Sep 22, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | 1.52% | - |
| Sep 21, 2026 | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | 8.20% | - |
| Sep 18, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -4.69% | - |
| Sep 17, 2026 | 0.25 | 0.26 | 0.24 | 0.26 | 0.26 | 4.92% | - |
| Sep 16, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | 2.52% | - |
| Sep 15, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Sep 14, 2026 | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Sep 11, 2026 | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -18.00% | - |
| Sep 10, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 25.00% | 17,901 |
| Sep 9, 2026 | 0.25 | 0.30 | 0.24 | 0.24 | 0.24 | 0.84% | 5,000 |
| Sep 8, 2026 | 0.25 | 0.25 | 0.23 | 0.24 | 0.24 | 5.31% | - |
| Sep 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.80% | - |
| Sep 4, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -2.63% | - |
| Sep 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -9.52% | - |
| Sep 2, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -8.03% | - |
| Sep 1, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 2.24% | - |
| Aug 31, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | - | - |
| Aug 28, 2026 | 0.25 | 0.27 | 0.25 | 0.27 | 0.27 | -7.59% | - |
| Aug 27, 2026 | 0.27 | 0.32 | 0.27 | 0.29 | 0.29 | 7.41% | 14,800 |
| Aug 26, 2026 | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | -2.17% | - |
| Aug 25, 2026 | 0.25 | 0.28 | 0.25 | 0.28 | 0.28 | -17.86% | 36,312 |
| Aug 24, 2026 | 0.33 | 0.34 | 0.33 | 0.34 | 0.34 | 36.59% | 9,888 |
| Aug 21, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.82% | - |
| Aug 20, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.09% | - |
| Aug 19, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -11.54% | - |
| Aug 18, 2026 | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -13.33% | - |
| Aug 17, 2026 | 0.25 | 0.30 | 0.25 | 0.30 | 0.30 | 2.74% | 8,500 |