Chubu Electric Power Company, Incorporated (FRA:0C2)
Germany · Delayed Price · Currency is EUR 14.80
+0.20 (1.37%)
At close: Oct 23, 2026
FRA:0C2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | 120 |
| Oct 22, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | - | - |
| Oct 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Oct 20, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Oct 19, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Oct 16, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Oct 15, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -2.70% | - |
| Oct 14, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -1.33% | - |
| Oct 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.35% | - |
| Oct 12, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Oct 9, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Oct 8, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -1.35% | - |
| Oct 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Oct 6, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Oct 5, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.65% | 240 |
| Oct 2, 2026 | 14.70 | 15.10 | 14.70 | 15.10 | 15.10 | 4.14% | 460 |
| Oct 1, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -3.97% | - |
| Sep 30, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 1.34% | - |
| Sep 29, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -2.63% | - |
| Sep 28, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | -0.65% | - |
| Sep 25, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.40 | -1.26% | - |
| Sep 24, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.60 | -1.25% | - |
| Sep 23, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | - |
| Sep 22, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | 0.63% | - |
| Sep 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.70 | 0.63% | - |
| Sep 18, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.60 | -3.66% | - |
| Sep 17, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.19 | 1.24% | - |
| Sep 16, 2026 | 16.20 | 16.20 | 16.20 | 16.20 | 15.99 | 1.25% | - |
| Sep 15, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | - | - |
| Sep 14, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -2.44% | - |
| Sep 11, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.19 | -2.38% | 600 |
| Sep 10, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.59 | -0.59% | - |
| Sep 9, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.69 | 2.42% | - |
| Sep 8, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.29 | 1.22% | - |
| Sep 7, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.09 | 1.87% | - |
| Sep 4, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.80 | -0.62% | 242 |
| Sep 3, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.90 | 5.22% | - |
| Sep 2, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | -6.13% | - |
| Sep 1, 2026 | 15.90 | 16.30 | 15.90 | 16.30 | 16.09 | 7.24% | 240 |
| Aug 31, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | 0.66% | - |
| Aug 28, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 14.91 | -1.95% | - |
| Aug 27, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | -1.92% | - |
| Aug 26, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.50 | 1.29% | - |
| Aug 25, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.30 | 0.65% | - |
| Aug 24, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | - | - |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.20 | 0.65% | 54 |
| Aug 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.11 | 2.69% | - |
| Aug 19, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.71 | -1.97% | - |
| Aug 18, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | - | - |
| Aug 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.01 | 0.66% | - |