Chubu Electric Power Company, Incorporated (FRA:0C2)
Germany · Delayed Price · Currency is EUR 13.60
-0.30 (-2.16%)
At close: Apr 23, 2026
FRA:0C2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.16% | - |
| Apr 22, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Apr 21, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -4.05% | - |
| Apr 20, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | -2.63% | - |
| Apr 17, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Apr 16, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -1.92% | - |
| Apr 15, 2026 | 15.20 | 15.60 | 15.20 | 15.60 | 15.60 | 4.70% | 1,000 |
| Apr 14, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 1.36% | - |
| Apr 13, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Apr 10, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Apr 9, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Apr 7, 2026 | 14.60 | 14.80 | 14.60 | 14.80 | 14.80 | -0.67% | 81 |
| Apr 2, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | 2.05% | 80 |
| Apr 1, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 4.29% | - |
| Mar 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -1.41% | - |
| Mar 30, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 2.17% | - |
| Mar 26, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -1.43% | - |
| Mar 25, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | 2.19% | - |
| Mar 24, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | 2.24% | - |
| Mar 23, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | -2.90% | - |
| Mar 20, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -3.50% | - |
| Mar 19, 2026 | 13.90 | 14.30 | 13.90 | 14.30 | 14.11 | -0.69% | 15 |
| Mar 18, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.21 | 5.88% | - |
| Mar 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | 0.74% | - |
| Mar 16, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | -0.74% | - |
| Mar 13, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | 0.74% | - |
| Mar 12, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 13.32 | -0.74% | - |
| Mar 11, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | 2.26% | - |
| Mar 10, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | 1.53% | - |
| Mar 9, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 12.92 | -2.24% | - |
| Mar 6, 2026 | 13.40 | 13.40 | 13.40 | 13.40 | 13.22 | -4.29% | - |
| Mar 5, 2026 | 13.40 | 14.00 | 13.40 | 14.00 | 13.81 | 5.26% | 1,191 |
| Mar 4, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.12 | -2.21% | - |
| Mar 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | 13.42 | -0.73% | - |
| Mar 2, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.52 | -2.84% | - |
| Feb 27, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 1.44% | 51 |
| Feb 26, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | 0.72% | - |
| Feb 25, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -2.13% | - |
| Feb 24, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | 1.44% | - |
| Feb 23, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | - | - |
| Feb 20, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.71 | -2.11% | - |
| Feb 19, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | - | - |
| Feb 18, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | 1.43% | - |
| Feb 17, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 13.81 | -0.71% | - |
| Feb 16, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 13.91 | -0.70% | - |
| Feb 13, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.01 | -0.70% | - |
| Feb 12, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.11 | 3.62% | - |
| Feb 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.61 | -1.43% | - |