Skip to main content
logo
OrganoClick AB (publ) (FRA:0CF)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
+0.0494 (121.67%)
Last updated: Apr 24, 2026, 2:39 PM CET

FRA:0CF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.040.040.040.040.04-4.25%-
Apr 22, 20260.040.040.040.040.04--
Apr 21, 20260.040.040.040.040.04-14.52%-
Apr 20, 20260.050.050.050.050.05-4.62%-
Apr 17, 20260.050.050.050.050.056.12%-
Apr 16, 20260.050.050.050.050.052.51%-
Apr 15, 20260.050.050.050.050.05-13.72%-
Apr 14, 20260.060.060.060.060.064.53%-
Apr 13, 20260.050.050.050.050.0524.41%-
Apr 10, 20260.040.040.040.040.04169.62%-
Apr 9, 20260.020.020.020.020.0214.49%-
Apr 8, 20260.010.010.010.010.01-58.18%-
Apr 7, 20260.030.030.030.030.03-60.99%-
Apr 2, 20260.080.080.080.080.080.24%-
Apr 1, 20260.080.080.080.080.08-0.47%-
Mar 31, 20260.080.080.080.080.080.71%-
Mar 30, 20260.080.080.080.080.08-7.68%-
Mar 27, 20260.090.090.090.090.091.33%-
Mar 26, 20260.090.090.090.090.095.39%-
Mar 25, 20260.090.090.090.090.09-11.59%-
Mar 24, 20260.100.100.100.100.1010.27%-
Mar 23, 20260.090.090.090.090.09-11.87%-
Mar 20, 20260.100.100.100.100.100.20%-
Mar 19, 20260.100.100.100.100.10-1.29%-
Mar 18, 20260.100.100.100.100.10-0.99%-
Mar 17, 20260.100.100.100.100.10-2.40%-
Mar 16, 20260.100.100.100.100.10-0.95%-
Mar 13, 20260.110.110.110.110.11-2.78%-
Mar 12, 20260.110.110.110.110.11--
Mar 11, 20260.110.110.110.110.11-2.70%-
Mar 10, 20260.110.110.110.110.111.83%-
Mar 9, 20260.110.110.110.110.11-5.22%-
Mar 6, 20260.120.120.120.120.12-3.77%-
Mar 5, 20260.120.120.120.120.120.84%-
Mar 4, 20260.120.120.120.120.12-1.66%-
Mar 3, 20260.120.120.120.120.12-4.37%-
Mar 2, 20260.130.130.130.130.13-2.33%-
Feb 27, 20260.130.130.130.130.130.78%-
Feb 26, 20260.130.130.130.130.13-29.09%-
Feb 25, 20260.130.180.130.180.1835.71%45
Feb 24, 20260.130.130.130.130.135.98%-
Feb 23, 20260.130.130.130.130.135.02%-
Feb 20, 20260.120.120.120.120.124.82%-
Feb 19, 20260.110.110.110.110.11-34.67%-
Feb 18, 20260.110.170.110.170.1757.92%75
Feb 17, 20260.110.110.110.110.112.79%-
Feb 16, 20260.110.110.110.110.11-3.15%-
Feb 13, 20260.110.110.110.110.11-12.60%-
Feb 12, 20260.130.130.130.130.131.20%-
Feb 11, 20260.130.130.130.130.13-3.09%-