FRA:0CF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-10.26%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	11.43%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-27.08%	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	41.18%	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	-20.93%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	19.44%	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	5.88%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	-33.33%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-12.73%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	-29.49%	-
Jun 9, 2026	0.02	0.02	0.02	0.02	0.02	39.29%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-1.75%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	-17.39%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-2.82%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	22.41%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	-29.27%	-
Jun 1, 2026	0.02	0.02	0.02	0.02	0.02	-19.61%	-
May 29, 2026	0.02	0.02	0.02	0.02	0.02	3.03%	-
May 28, 2026	0.02	0.02	0.02	0.02	0.02	5.32%	-
May 27, 2026	0.02	0.02	0.02	0.02	0.02	-3.09%	-
May 26, 2026	0.02	0.02	0.02	0.02	0.02	-11.82%	-
May 25, 2026	0.02	0.02	0.02	0.02	0.02	18.28%	-
May 22, 2026	0.02	0.02	0.02	0.02	0.02	-1.06%	-
May 21, 2026	0.02	0.02	0.02	0.02	0.02	-19.66%	-
May 20, 2026	0.02	0.02	0.02	0.02	0.02	17.00%	-
May 19, 2026	0.02	0.02	0.02	0.02	0.02	4.17%	-
May 18, 2026	0.02	0.02	0.02	0.02	0.02	-21.95%	-
May 15, 2026	0.02	0.02	0.02	0.02	0.02	66.22%	-
May 14, 2026	0.01	0.01	0.01	0.01	0.01	-40.32%	-
May 13, 2026	0.02	0.02	0.02	0.02	0.02	-67.28%	-
May 12, 2026	0.03	0.08	0.03	0.08	0.08	379.75%	100
May 11, 2026	0.02	0.02	0.02	0.02	0.02	-49.68%	-
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-22.66%	-
May 7, 2026	0.04	0.04	0.04	0.04	0.04	10.93%	-
May 6, 2026	0.04	0.04	0.04	0.04	0.04	-19.38%	-
May 5, 2026	0.05	0.05	0.05	0.05	0.05	3.18%	-
May 4, 2026	0.04	0.04	0.04	0.04	0.04	17.02%	-
Apr 30, 2026	0.04	0.04	0.04	0.04	0.04	8.67%	-
Apr 29, 2026	0.03	0.03	0.03	0.03	0.03	18.49%	-
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-27.00%	-
Apr 27, 2026	0.04	0.04	0.04	0.04	0.04	-55.56%	-
Apr 24, 2026	0.03	0.09	0.03	0.09	0.09	121.67%	107
Apr 23, 2026	0.04	0.04	0.04	0.04	0.04	-4.25%	-
Apr 22, 2026	0.04	0.04	0.04	0.04	0.04	-	-
Apr 21, 2026	0.04	0.04	0.04	0.04	0.04	-14.52%	-
Apr 20, 2026	0.05	0.05	0.05	0.05	0.05	-4.62%	-
Apr 17, 2026	0.05	0.05	0.05	0.05	0.05	6.12%	-