FRA:0CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.53	0.53	0.53	0.53	0.53	4.39%	-
Mar 26, 2026	0.51	0.51	0.51	0.51	0.51	9.88%	-
Mar 25, 2026	0.46	0.46	0.46	0.46	0.46	-3.63%	-
Mar 24, 2026	0.48	0.48	0.48	0.48	0.48	4.87%	-
Mar 23, 2026	0.46	0.46	0.46	0.46	0.46	-4.68%	-
Mar 20, 2026	0.48	0.48	0.48	0.48	0.48	-1.21%	-
Mar 19, 2026	0.49	0.49	0.49	0.49	0.49	-2.52%	-
Mar 18, 2026	0.50	0.50	0.50	0.50	0.50	-0.32%	-
Mar 17, 2026	0.50	0.50	0.50	0.50	0.50	-1.45%	-
Mar 16, 2026	0.51	0.51	0.51	0.51	0.51	5.11%	-
Mar 13, 2026	0.49	0.49	0.49	0.49	0.49	-2.04%	-
Mar 12, 2026	0.50	0.50	0.50	0.50	0.50	-9.72%	-
Mar 11, 2026	0.55	0.55	0.55	0.55	0.55	4.88%	-
Mar 10, 2026	0.52	0.52	0.52	0.52	0.52	-2.41%	-
Mar 9, 2026	0.54	0.54	0.54	0.54	0.54	0.26%	-
Mar 6, 2026	0.54	0.54	0.53	0.53	0.53	-1.22%	174
Mar 5, 2026	0.54	0.54	0.54	0.54	0.54	-3.53%	-
Mar 4, 2026	0.53	0.56	0.53	0.56	0.56	5.87%	735
Mar 3, 2026	0.53	0.53	0.53	0.53	0.53	1.05%	-
Mar 2, 2026	0.52	0.52	0.52	0.52	0.52	-4.83%	18
Feb 27, 2026	0.55	0.55	0.55	0.55	0.55	2.66%	-
Feb 26, 2026	0.54	0.54	0.54	0.54	0.54	-9.05%	-
Feb 25, 2026	0.53	0.59	0.53	0.59	0.59	12.15%	2,910
Feb 24, 2026	0.53	0.53	0.53	0.53	0.53	1.68%	-
Feb 23, 2026	0.52	0.52	0.52	0.52	0.52	6.35%	-
Feb 20, 2026	0.49	0.49	0.49	0.49	0.49	0.60%	-
Feb 19, 2026	0.48	0.48	0.48	0.48	0.48	7.49%	-
Feb 18, 2026	0.45	0.45	0.45	0.45	0.45	-2.79%	-
Feb 17, 2026	0.46	0.46	0.46	0.46	0.46	-3.98%	-
Feb 16, 2026	0.48	0.48	0.48	0.48	0.48	3.79%	-
Feb 13, 2026	0.46	0.46	0.46	0.46	0.46	-7.67%	-
Feb 12, 2026	0.50	0.50	0.50	0.50	0.50	-10.74%	-
Feb 11, 2026	0.56	0.56	0.56	0.56	0.56	-3.43%	-
Feb 10, 2026	0.58	0.58	0.58	0.58	0.58	-10.96%	-
Feb 9, 2026	0.66	0.66	0.66	0.66	0.66	15.41%	-
Feb 6, 2026	0.57	0.57	0.57	0.57	0.57	-4.15%	-
Feb 5, 2026	0.59	0.59	0.59	0.59	0.59	-0.47%	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-2.11%	-
Feb 3, 2026	0.61	0.61	0.61	0.61	0.61	2.22%	-
Feb 2, 2026	0.59	0.59	0.59	0.59	0.59	-6.71%	-
Jan 30, 2026	0.64	0.64	0.64	0.64	0.64	0.33%	-
Jan 29, 2026	0.64	0.64	0.64	0.64	0.64	-8.95%	-
Jan 28, 2026	0.66	0.70	0.66	0.70	0.70	13.48%	4,560
Jan 27, 2026	0.62	0.62	0.62	0.62	0.62	-2.90%	-
Jan 26, 2026	0.63	0.63	0.63	0.63	0.63	-3.66%	-
Jan 23, 2026	0.66	0.66	0.66	0.66	0.66	1.23%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.17%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-8.38%	-
Jan 20, 2026	0.72	0.72	0.72	0.72	0.72	1.01%	-
Jan 19, 2026	0.71	0.71	0.71	0.71	0.71	-3.83%	-