FRA:0CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.58	0.58	0.58	0.58	0.58	2.73%	1,010
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-6.57%	-
Oct 21, 2026	0.61	0.61	0.61	0.61	0.61	-0.98%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-3.91%	-
Oct 19, 2026	0.64	0.64	0.64	0.64	0.64	-11.18%	-
Oct 16, 2026	0.72	0.72	0.72	0.72	0.72	18.32%	-
Oct 15, 2026	0.61	0.61	0.61	0.61	0.61	-1.62%	-
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	-0.88%	-
Oct 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.73%	-
Oct 12, 2026	0.64	0.64	0.64	0.64	0.64	0.08%	-
Oct 9, 2026	0.64	0.64	0.64	0.64	0.64	0.23%	-
Oct 8, 2026	0.64	0.64	0.64	0.64	0.64	3.73%	-
Oct 7, 2026	0.62	0.62	0.62	0.62	0.62	-2.76%	-
Oct 6, 2026	0.63	0.63	0.63	0.63	0.63	0.08%	-
Oct 5, 2026	0.63	0.63	0.63	0.63	0.63	2.34%	-
Oct 2, 2026	0.62	0.62	0.62	0.62	0.62	-0.96%	-
Oct 1, 2026	0.63	0.63	0.63	0.63	0.63	3.14%	-
Sep 30, 2026	0.61	0.61	0.61	0.61	0.61	-0.66%	-
Sep 29, 2026	0.61	0.61	0.61	0.61	0.61	-2.56%	-
Sep 28, 2026	0.63	0.63	0.63	0.63	0.63	-1.18%	-
Sep 25, 2026	0.63	0.63	0.63	0.63	0.63	2.43%	-
Sep 24, 2026	0.62	0.62	0.62	0.62	0.62	-2.60%	-
Sep 23, 2026	0.64	0.64	0.64	0.64	0.64	3.59%	-
Sep 22, 2026	0.61	0.61	0.61	0.61	0.61	-1.53%	-
Sep 21, 2026	0.62	0.62	0.62	0.62	0.62	-2.43%	-
Sep 18, 2026	0.64	0.64	0.64	0.64	0.64	1.59%	-
Sep 17, 2026	0.63	0.63	0.63	0.63	0.63	-0.48%	-
Sep 16, 2026	0.63	0.63	0.63	0.63	0.63	-2.70%	-
Sep 15, 2026	0.65	0.65	0.65	0.65	0.65	4.85%	-
Sep 14, 2026	0.62	0.62	0.62	0.62	0.62	1.14%	-
Sep 11, 2026	0.61	0.61	0.61	0.61	0.61	-4.75%	-
Sep 10, 2026	0.64	0.64	0.64	0.64	0.64	-4.96%	-
Sep 9, 2026	0.68	0.68	0.68	0.68	0.68	-5.46%	-
Sep 8, 2026	0.71	0.71	0.71	0.71	0.71	-0.28%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.72	-12.78%	-
Sep 4, 2026	0.82	0.82	0.82	0.82	0.82	17.69%	-
Sep 3, 2026	0.70	0.70	0.70	0.70	0.70	4.73%	-
Sep 2, 2026	0.67	0.67	0.67	0.67	0.67	-4.58%	-
Sep 1, 2026	0.70	0.70	0.70	0.70	0.70	-0.85%	-
Aug 31, 2026	0.70	0.70	0.70	0.70	0.70	4.60%	-
Aug 28, 2026	0.67	0.67	0.67	0.67	0.67	1.51%	-
Aug 27, 2026	0.66	0.66	0.66	0.66	0.66	-4.26%	-
Aug 26, 2026	0.67	0.69	0.67	0.69	0.69	2.36%	1,010
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-1.10%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	8.65%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.40%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	1.73%	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.86%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.52%	-