FRA:0CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	2.33%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Jun 10, 2026	0.93	0.93	0.93	0.93	0.93	-2.76%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-2.74%	-
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-6.54%	-
Jun 5, 2026	1.06	1.06	1.06	1.06	1.06	1.64%	-
Jun 4, 2026	1.04	1.04	1.04	1.04	1.04	-8.14%	587
Jun 3, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	587
Jun 2, 2026	1.12	1.12	1.12	1.12	1.12	-6.43%	-
Jun 1, 2026	1.14	1.20	1.14	1.20	1.20	-4.77%	1,000
May 29, 2026	1.26	1.26	1.26	1.26	1.26	4.14%	-
May 28, 2026	1.21	1.21	1.21	1.21	1.21	1.77%	-
May 27, 2026	1.19	1.19	1.19	1.19	1.19	-10.49%	-
May 26, 2026	1.33	1.33	1.33	1.33	1.33	-4.47%	-
May 25, 2026	1.39	1.39	1.39	1.39	1.39	13.60%	1,000
May 22, 2026	1.22	1.22	1.22	1.22	1.22	19.35%	-
May 21, 2026	1.02	1.02	1.02	1.02	1.02	17.45%	-
May 20, 2026	0.87	0.87	0.87	0.87	0.87	1.34%	-
May 19, 2026	0.86	0.86	0.86	0.86	0.86	0.88%	-
May 18, 2026	0.85	0.85	0.85	0.85	0.85	-6.48%	-
May 15, 2026	0.88	0.91	0.88	0.91	0.91	-4.96%	2,826
May 14, 2026	0.96	0.96	0.96	0.96	0.96	23.28%	-
May 13, 2026	0.78	0.78	0.78	0.78	0.78	-6.10%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-16.28%	-
May 11, 2026	0.97	0.99	0.97	0.99	0.99	-7.48%	23
May 8, 2026	1.07	1.07	1.07	1.07	1.07	3.89%	-
May 7, 2026	0.97	1.03	0.97	1.03	1.03	-1.53%	528
May 6, 2026	1.05	1.05	1.05	1.05	1.05	7.07%	-
May 5, 2026	0.98	0.98	0.98	0.98	0.98	3.89%	-
May 4, 2026	0.94	0.94	0.94	0.94	0.94	-3.14%	-
Apr 30, 2026	0.97	0.97	0.97	0.97	0.97	4.08%	-
Apr 29, 2026	0.89	0.93	0.89	0.93	0.93	5.61%	300
Apr 28, 2026	0.88	0.88	0.88	0.88	0.88	-1.29%	-
Apr 27, 2026	0.86	0.89	0.86	0.89	0.89	3.23%	339
Apr 24, 2026	0.82	0.87	0.82	0.87	0.87	1.64%	300
Apr 23, 2026	0.85	0.85	0.85	0.85	0.85	2.77%	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	-2.70%	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Apr 20, 2026	0.86	0.86	0.86	0.86	0.86	-9.19%	-
Apr 17, 2026	0.95	0.95	0.95	0.95	0.95	5.16%	-
Apr 16, 2026	0.90	0.90	0.90	0.90	0.90	13.13%	-
Apr 15, 2026	0.80	0.80	0.80	0.80	0.80	2.51%	-
Apr 14, 2026	0.78	0.78	0.78	0.78	0.78	-2.82%	-
Apr 13, 2026	0.66	0.80	0.66	0.80	0.80	10.97%	1,400
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	2.06%	-
Apr 9, 2026	0.75	0.75	0.71	0.71	0.71	13.42%	116
Apr 8, 2026	0.62	0.62	0.62	0.62	0.62	-1.66%	-
Apr 7, 2026	0.63	0.63	0.63	0.63	0.63	8.16%	-
Apr 2, 2026	0.58	0.58	0.58	0.58	0.58	-6.86%	-
Apr 1, 2026	0.63	0.63	0.63	0.63	0.63	9.14%	-