FRA:0CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	0.79%	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.89%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	11.03%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	9.56%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-3.66%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	5.60%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	7.37%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	7.70%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-8.01%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.36%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-3.83%	150
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.32%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-4.88%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.03%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-4.29%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.61%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-7.77%	-
Jul 2, 2026	0.94	0.94	0.94	0.94	0.94	8.49%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-10.12%	-
Jun 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.26%	-
Jun 29, 2026	0.97	0.97	0.97	0.97	0.97	9.47%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-4.44%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	5.47%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.88%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	0.17%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	2.73%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-9.34%	-
Jun 17, 2026	0.97	0.97	0.97	0.97	0.97	4.81%	2,000
Jun 16, 2026	0.92	0.92	0.92	0.92	0.92	-3.24%	-
Jun 15, 2026	0.96	0.96	0.96	0.96	0.96	-1.14%	-
Jun 12, 2026	0.97	0.97	0.97	0.97	0.97	2.33%	-
Jun 11, 2026	0.94	0.94	0.94	0.94	0.94	1.29%	-
Jun 10, 2026	0.93	0.93	0.93	0.93	0.93	-2.76%	-
Jun 9, 2026	0.96	0.96	0.96	0.96	0.96	-2.74%	-
Jun 8, 2026	0.99	0.99	0.99	0.99	0.99	-6.54%	-
Jun 5, 2026	1.06	1.06	1.06	1.06	1.06	1.64%	-
Jun 4, 2026	1.04	1.04	1.04	1.04	1.04	-8.14%	587
Jun 3, 2026	1.13	1.13	1.13	1.13	1.13	0.89%	587
Jun 2, 2026	1.12	1.12	1.12	1.12	1.12	-6.43%	-
Jun 1, 2026	1.14	1.20	1.14	1.20	1.20	-4.77%	1,000
May 29, 2026	1.26	1.26	1.26	1.26	1.26	4.14%	-
May 28, 2026	1.21	1.21	1.21	1.21	1.21	1.77%	-
May 27, 2026	1.19	1.19	1.19	1.19	1.19	-10.49%	-
May 26, 2026	1.33	1.33	1.33	1.33	1.33	-4.47%	-
May 25, 2026	1.39	1.39	1.39	1.39	1.39	13.60%	1,000