FRA:0CG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.67	0.69	0.67	0.69	0.69	2.36%	1,010
Aug 25, 2026	0.68	0.68	0.68	0.68	0.68	-1.10%	-
Aug 24, 2026	0.68	0.68	0.68	0.68	0.68	8.65%	-
Aug 21, 2026	0.63	0.63	0.63	0.63	0.63	-2.40%	-
Aug 20, 2026	0.65	0.65	0.65	0.65	0.65	1.73%	-
Aug 19, 2026	0.63	0.63	0.63	0.63	0.63	-0.86%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-4.48%	-
Aug 17, 2026	0.67	0.67	0.67	0.67	0.67	-0.52%	-
Aug 14, 2026	0.67	0.67	0.67	0.67	0.67	-0.66%	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-4.44%	-
Aug 12, 2026	0.71	0.71	0.71	0.71	0.71	-1.39%	-
Aug 11, 2026	0.72	0.72	0.72	0.72	0.72	-6.92%	-
Aug 10, 2026	0.77	0.77	0.77	0.77	0.77	4.74%	-
Aug 7, 2026	0.74	0.74	0.74	0.74	0.74	-14.48%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-2.82%	-
Aug 5, 2026	0.89	0.89	0.89	0.89	0.89	2.42%	-
Aug 4, 2026	0.87	0.87	0.87	0.87	0.87	3.71%	-
Aug 3, 2026	0.84	0.84	0.84	0.84	0.84	-6.33%	-
Jul 31, 2026	0.89	0.89	0.89	0.89	0.89	0.79%	-
Jul 30, 2026	0.89	0.89	0.89	0.89	0.89	-4.89%	-
Jul 29, 2026	0.93	0.93	0.93	0.93	0.93	11.03%	-
Jul 28, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
Jul 27, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Jul 24, 2026	0.84	0.84	0.84	0.84	0.84	9.56%	-
Jul 23, 2026	0.76	0.76	0.76	0.76	0.76	-3.66%	-
Jul 22, 2026	0.79	0.79	0.79	0.79	0.79	5.60%	-
Jul 21, 2026	0.75	0.75	0.75	0.75	0.75	7.37%	-
Jul 20, 2026	0.70	0.70	0.70	0.70	0.70	7.70%	-
Jul 17, 2026	0.65	0.65	0.65	0.65	0.65	-8.01%	-
Jul 16, 2026	0.71	0.71	0.71	0.71	0.71	0.36%	-
Jul 15, 2026	0.70	0.70	0.70	0.70	0.70	-3.83%	150
Jul 14, 2026	0.73	0.73	0.73	0.73	0.73	1.32%	-
Jul 13, 2026	0.72	0.72	0.72	0.72	0.72	-4.88%	-
Jul 10, 2026	0.76	0.76	0.76	0.76	0.76	-1.30%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-3.03%	-
Jul 8, 2026	0.79	0.79	0.79	0.79	0.79	-4.29%	-
Jul 7, 2026	0.83	0.83	0.83	0.83	0.83	-4.61%	-
Jul 6, 2026	0.87	0.87	0.87	0.87	0.87	0.23%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-7.77%	-
Jul 2, 2026	0.94	0.94	0.94	0.94	0.94	8.49%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-10.12%	-
Jun 30, 2026	0.96	0.96	0.96	0.96	0.96	-0.26%	-
Jun 29, 2026	0.97	0.97	0.97	0.97	0.97	9.47%	-
Jun 26, 2026	0.88	0.88	0.88	0.88	0.88	-4.44%	-
Jun 25, 2026	0.92	0.92	0.92	0.92	0.92	-0.32%	-
Jun 24, 2026	0.93	0.93	0.93	0.93	0.93	5.47%	-
Jun 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.88%	-
Jun 22, 2026	0.90	0.90	0.90	0.90	0.90	0.17%	-
Jun 19, 2026	0.90	0.90	0.90	0.90	0.90	2.73%	-
Jun 18, 2026	0.88	0.88	0.88	0.88	0.88	-9.34%	-