FRA:0CKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Jan 8, 2026	0.93	0.93	0.93	0.93	0.93	1.54%	-
Jan 7, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 6, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Jan 5, 2026	0.91	0.91	0.91	0.91	0.91	1.11%	-
Jan 2, 2026	0.90	0.90	0.90	0.90	0.90	0.45%	-
Dec 30, 2025	0.90	0.90	0.90	0.90	0.90	-0.44%	-
Dec 29, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	-
Dec 23, 2025	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Dec 22, 2025	0.90	0.90	0.90	0.90	0.90	1.59%	-
Dec 19, 2025	0.88	0.88	0.88	0.88	0.88	-1.34%	-
Dec 18, 2025	0.89	0.89	0.89	0.89	0.89	-0.67%	-
Dec 17, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Dec 16, 2025	0.90	0.90	0.90	0.90	0.90	0.22%	-
Dec 15, 2025	0.90	0.90	0.90	0.90	0.90	-1.97%	-
Dec 12, 2025	0.92	0.92	0.92	0.92	0.92	-	-
Dec 11, 2025	0.92	0.92	0.92	0.92	0.92	2.23%	-
Dec 10, 2025	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Dec 9, 2025	0.91	0.91	0.91	0.91	0.91	-1.74%	-
Dec 8, 2025	0.92	0.92	0.92	0.92	0.92	1.32%	-
Dec 5, 2025	0.91	0.91	0.91	0.91	0.91	-1.73%	-
Dec 4, 2025	0.93	0.93	0.93	0.93	0.93	-0.64%	-
Dec 3, 2025	0.93	0.93	0.93	0.93	0.93	0.65%	-
Dec 2, 2025	0.93	0.93	0.93	0.93	0.93	1.76%	-
Dec 1, 2025	0.91	0.91	0.91	0.91	0.91	-1.09%	-
Nov 28, 2025	0.92	0.92	0.92	0.92	0.92	3.84%	-
Nov 27, 2025	0.89	0.89	0.89	0.89	0.89	-1.34%	-
Nov 26, 2025	0.90	0.90	0.90	0.90	0.90	0.45%	-
Nov 25, 2025	0.89	0.89	0.89	0.89	0.89	1.13%	-
Nov 24, 2025	0.88	0.88	0.88	0.88	0.88	-1.56%	-
Nov 21, 2025	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Nov 20, 2025	0.90	0.90	0.90	0.90	0.90	1.12%	-
Nov 19, 2025	0.89	0.89	0.89	0.89	0.89	0.45%	-
Nov 18, 2025	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Nov 17, 2025	0.89	0.89	0.89	0.89	0.89	-	-
Nov 14, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Nov 13, 2025	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Nov 12, 2025	0.89	0.89	0.89	0.89	0.89	0.68%	-
Nov 11, 2025	0.89	0.89	0.89	0.89	0.89	-2.63%	-
Nov 10, 2025	0.91	0.91	0.91	0.91	0.91	0.66%	-
Nov 7, 2025	0.91	0.91	0.91	0.91	0.91	0.44%	-
Nov 6, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 5, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 4, 2025	0.90	0.90	0.90	0.90	0.90	-	-
Nov 3, 2025	0.90	0.90	0.90	0.90	0.90	2.50%	-
Oct 31, 2025	0.88	0.88	0.88	0.88	0.88	-1.12%	-
Oct 30, 2025	0.89	0.89	0.89	0.89	0.89	-1.33%	-
Oct 29, 2025	0.90	0.90	0.90	0.90	0.90	1.35%	-
Oct 28, 2025	0.89	0.89	0.89	0.89	0.89	0.23%	-
Oct 27, 2025	0.89	0.89	0.89	0.89	0.89	0.23%	-