FRA:0CKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Oct 8, 2026	0.79	0.79	0.79	0.79	0.79	0.77%	-
Oct 7, 2026	0.78	0.78	0.78	0.78	0.78	0.52%	-
Oct 6, 2026	0.78	0.78	0.78	0.78	0.78	-2.02%	-
Oct 5, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Oct 2, 2026	0.80	0.80	0.80	0.80	0.80	0.25%	-
Oct 1, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Sep 30, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Sep 29, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Sep 28, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Sep 25, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Sep 24, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Sep 23, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
Sep 22, 2026	0.82	0.82	0.82	0.82	0.82	1.75%	-
Sep 21, 2026	0.80	0.80	0.80	0.80	0.80	-0.50%	-
Sep 18, 2026	0.81	0.81	0.81	0.81	0.81	2.03%	-
Sep 17, 2026	0.79	0.79	0.79	0.79	0.79	-1.25%	-
Sep 16, 2026	0.80	0.80	0.80	0.80	0.80	3.09%	-
Sep 15, 2026	0.78	0.78	0.78	0.78	0.78	-8.71%	-
Sep 14, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 9, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Sep 8, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
Sep 7, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	2.30%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.25%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	1.53%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-2.39%	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	3.46%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.24%	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-