FRA:0CKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-5.61%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	-
Apr 20, 2026	0.82	0.89	0.82	0.89	0.89	8.27%	479
Apr 17, 2026	0.81	0.82	0.81	0.82	0.82	3.53%	2
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	2.58%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	2.38%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	3.23%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.32%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-10.39%	-
Apr 7, 2026	0.78	0.87	0.78	0.87	0.87	12.76%	1,000
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	8.47%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	-14.90%	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	2.21%	2,500
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-4.46%	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-
Mar 24, 2026	0.87	0.87	0.87	0.87	0.87	1.88%	-
Mar 23, 2026	0.85	0.85	0.85	0.85	0.85	0.71%	-
Mar 20, 2026	0.84	0.84	0.84	0.84	0.84	-1.40%	-
Mar 19, 2026	0.86	0.86	0.86	0.86	0.86	-0.93%	-
Mar 18, 2026	0.86	0.86	0.86	0.86	0.86	0.70%	-
Mar 17, 2026	0.86	0.86	0.86	0.86	0.86	-2.72%	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	3.52%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-4.05%	-
Mar 12, 2026	0.89	0.89	0.89	0.89	0.89	-1.55%	-
Mar 11, 2026	0.90	0.90	0.90	0.90	0.90	2.27%	-
Mar 10, 2026	0.88	0.88	0.88	0.88	0.88	1.85%	-
Mar 9, 2026	0.87	0.87	0.87	0.87	0.87	-5.46%	-
Mar 6, 2026	0.92	0.92	0.92	0.92	0.92	0.66%	-
Mar 5, 2026	0.91	0.91	0.91	0.91	0.91	2.94%	-
Mar 4, 2026	0.88	0.88	0.88	0.88	0.88	-4.12%	-
Mar 3, 2026	0.92	0.92	0.92	0.92	0.92	-2.74%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-3.46%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.98	2.08%	-
Feb 26, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	-0.41%	-
Feb 24, 2026	0.97	0.97	0.97	0.97	0.97	2.77%	-
Feb 23, 2026	0.94	0.94	0.94	0.94	0.94	0.86%	-
Feb 20, 2026	0.93	0.93	0.93	0.93	0.93	-1.48%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	-0.63%	-
Feb 18, 2026	0.95	0.95	0.95	0.95	0.95	2.15%	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-	-
Feb 13, 2026	0.93	0.93	0.93	0.93	0.93	1.75%	-
Feb 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.51%	-