FRA:0CKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 4, 2026	0.80	0.80	0.80	0.80	0.80	2.30%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	-0.25%	-
Sep 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.50%	-
Sep 1, 2026	0.80	0.80	0.80	0.80	0.80	1.53%	-
Aug 31, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
Aug 28, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Aug 26, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 25, 2026	0.81	0.81	0.81	0.81	0.81	0.50%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	-
Aug 21, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Aug 19, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-2.39%	-
Aug 17, 2026	0.84	0.84	0.84	0.84	0.84	3.46%	-
Aug 14, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-0.51%	-
Aug 12, 2026	0.78	0.78	0.78	0.78	0.78	-2.24%	-
Aug 11, 2026	0.80	0.80	0.80	0.80	0.80	1.78%	-
Aug 10, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 7, 2026	0.78	0.78	0.78	0.78	0.78	-1.26%	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
Aug 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 31, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Jul 30, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
Jul 29, 2026	0.79	0.79	0.79	0.79	0.79	-0.76%	-
Jul 28, 2026	0.79	0.79	0.79	0.79	0.79	-0.50%	-
Jul 27, 2026	0.80	0.80	0.80	0.80	0.80	2.05%	-
Jul 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.26%	-
Jul 23, 2026	0.78	0.78	0.78	0.78	0.78	-2.01%	-
Jul 22, 2026	0.80	0.80	0.80	0.80	0.80	0.50%	-
Jul 21, 2026	0.79	0.79	0.79	0.79	0.79	1.79%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.02%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-11.46%	-
Jul 16, 2026	0.84	0.89	0.84	0.89	0.89	5.95%	1,100
Jul 15, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 13, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 10, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 9, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Jul 7, 2026	0.84	0.84	0.84	0.84	0.84	5.26%	-
Jul 6, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jul 3, 2026	0.82	0.82	0.82	0.82	0.82	2.51%	-
Jul 2, 2026	0.80	0.80	0.80	0.80	0.80	-11.33%	-
Jul 1, 2026	0.82	0.90	0.82	0.90	0.90	-	1,300
Jun 30, 2026	0.90	0.90	0.90	0.90	0.90	9.49%	-
Jun 29, 2026	0.82	0.82	0.82	0.82	0.82	-4.20%	-