FRA:0CKA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	0.89	0.89	0.89	0.89	-	10.42%	-
Jun 4, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Jun 3, 2026	0.81	0.81	0.81	0.81	0.81	1.00%	-
Jun 2, 2026	0.80	0.80	0.80	0.80	0.80	-1.72%	-
Jun 1, 2026	0.82	0.82	0.82	0.82	0.82	3.55%	-
May 29, 2026	0.79	0.79	0.79	0.79	0.79	0.25%	-
May 28, 2026	0.79	0.79	0.79	0.79	0.79	-2.72%	-
May 27, 2026	0.81	0.81	0.81	0.81	0.81	-0.98%	-
May 26, 2026	0.82	0.82	0.82	0.82	0.82	3.03%	-
May 25, 2026	0.79	0.79	0.79	0.79	0.79	0.76%	-
May 22, 2026	0.79	0.79	0.79	0.79	0.79	0.26%	-
May 21, 2026	0.78	0.78	0.78	0.78	0.78	-	-
May 20, 2026	0.78	0.78	0.78	0.78	0.78	3.16%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-2.31%	-
May 18, 2026	0.78	0.78	0.78	0.78	0.78	-1.52%	-
May 15, 2026	0.79	0.79	0.79	0.79	0.79	-11.63%	-
May 14, 2026	0.79	0.89	0.79	0.89	0.89	16.41%	2,650
May 13, 2026	0.77	0.77	0.77	0.77	0.77	-2.78%	-
May 12, 2026	0.79	0.79	0.79	0.79	0.79	-2.95%	-
May 11, 2026	0.81	0.81	0.81	0.81	0.81	3.30%	-
May 8, 2026	0.79	0.79	0.79	0.79	0.79	1.81%	-
May 7, 2026	0.77	0.77	0.77	0.77	0.77	-2.03%	-
May 6, 2026	0.79	0.79	0.79	0.79	0.79	0.51%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	-10.68%	-
May 4, 2026	0.78	0.88	0.78	0.88	0.88	14.88%	1,647
Apr 30, 2026	0.77	0.77	0.77	0.77	0.77	-1.03%	-
Apr 29, 2026	0.77	0.77	0.77	0.77	0.77	-	-
Apr 28, 2026	0.77	0.77	0.77	0.77	0.77	-12.24%	-
Apr 27, 2026	0.77	0.88	0.77	0.88	0.88	14.25%	351
Apr 24, 2026	0.77	0.77	0.77	0.77	0.77	-0.26%	-
Apr 23, 2026	0.77	0.77	0.77	0.77	0.77	-5.61%	-
Apr 22, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	-7.87%	-
Apr 20, 2026	0.82	0.89	0.82	0.89	0.89	8.27%	479
Apr 17, 2026	0.81	0.82	0.81	0.82	0.82	3.53%	2
Apr 16, 2026	0.79	0.79	0.79	0.79	0.79	2.58%	-
Apr 15, 2026	0.77	0.77	0.77	0.77	0.77	2.38%	-
Apr 14, 2026	0.76	0.76	0.76	0.76	0.76	-1.31%	-
Apr 13, 2026	0.77	0.77	0.77	0.77	0.77	3.23%	-
Apr 10, 2026	0.74	0.74	0.74	0.74	0.74	-2.11%	-
Apr 9, 2026	0.76	0.76	0.76	0.76	0.76	-2.32%	-
Apr 8, 2026	0.78	0.78	0.78	0.78	0.78	-10.39%	-
Apr 7, 2026	0.78	0.87	0.78	0.87	0.87	12.76%	1,000
Apr 2, 2026	0.77	0.77	0.77	0.77	0.77	8.47%	-
Apr 1, 2026	0.71	0.71	0.71	0.71	0.71	-14.90%	-
Mar 31, 2026	0.83	0.83	0.83	0.83	0.83	2.21%	2,500
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-4.46%	-
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-0.70%	-
Mar 26, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Mar 25, 2026	0.86	0.86	0.86	0.86	0.86	-1.15%	-