Skip to main content
logo
Casa Minerals Inc. (FRA:0CM)
Germany flag Germany · Delayed Price · Currency is EUR
0.1610
+0.0040 (2.55%)
At close: Mar 27, 2026

FRA:0CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.130.160.130.160.162.55%21,000
Mar 26, 20260.140.160.140.160.164.67%1,000
Mar 25, 20260.150.150.150.150.1518.11%-
Mar 24, 20260.130.130.130.130.13-9.29%-
Mar 23, 20260.140.140.140.140.1410.24%-
Mar 20, 20260.130.130.130.130.13-22.56%-
Mar 19, 20260.160.160.160.160.1620.59%10,000
Mar 18, 20260.160.160.140.140.14-30.96%-
Mar 17, 20260.160.200.160.200.203.14%8,680
Mar 16, 20260.170.190.170.190.1911.70%600
Mar 13, 20260.170.170.170.170.170.59%-
Mar 12, 20260.170.200.170.170.17-14.14%10,500
Mar 11, 20260.170.200.170.200.20-7.48%4,000
Mar 10, 20260.210.210.210.210.218.08%11,550
Mar 9, 20260.190.200.190.200.208.20%1,000
Mar 6, 20260.180.180.180.180.180.55%-
Mar 5, 20260.170.180.170.180.18-7.14%-
Mar 4, 20260.160.210.160.200.208.89%6,300
Mar 3, 20260.180.180.180.180.18-6.74%-
Mar 2, 20260.210.210.190.190.1947.33%-
Feb 27, 20260.130.130.130.130.13-18.13%-
Feb 26, 20260.130.160.130.160.1646.79%5,500
Feb 25, 20260.110.110.110.110.1112.37%-
Feb 24, 20260.100.100.100.100.10-24.22%-
Feb 23, 20260.130.130.130.130.13-6.57%1,299
Feb 20, 20260.130.140.130.140.147.03%1,380
Feb 19, 20260.130.130.130.130.1328.00%-
Feb 18, 20260.100.100.100.100.10-3.85%-
Feb 17, 20260.100.100.100.100.105.05%-
Feb 16, 20260.100.100.100.100.104.21%-
Feb 13, 20260.080.100.080.100.1024.18%-
Feb 12, 20260.080.080.080.080.08-7.83%-
Feb 11, 20260.080.080.080.080.0819.42%-
Feb 10, 20260.070.070.070.070.07-40.09%-
Feb 9, 20260.080.120.080.120.1239.76%2
Feb 6, 20260.070.080.070.080.0820.29%-
Feb 5, 20260.070.070.070.070.07-8.61%-
Feb 4, 20260.080.080.080.080.08-7.36%-
Feb 3, 20260.080.080.080.080.08-8.43%-
Feb 2, 20260.090.120.090.090.091.14%5
Jan 30, 20260.090.090.090.090.0927.54%-
Jan 29, 20260.070.070.070.070.07-10.97%-
Jan 28, 20260.080.080.080.080.08-10.92%-
Jan 27, 20260.090.090.090.090.09-20.91%-
Jan 26, 20260.080.110.080.110.1141.03%6,750
Jan 23, 20260.080.080.080.080.083.31%-
Jan 22, 20260.080.080.080.080.080.67%-
Jan 21, 20260.080.080.080.080.08-0.66%-
Jan 20, 20260.080.080.080.080.08-26.70%-
Jan 19, 20260.080.100.080.100.1036.42%568