Skip to main content
logo
Casa Minerals Inc. (FRA:0CM)
Germany flag Germany · Delayed Price · Currency is EUR
0.1250
-0.0120 (-8.76%)
Last updated: Feb 23, 2026, 8:20 AM CET

Casa Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.130.130.130.13--8.76%-
Feb 20, 20260.130.140.130.140.147.03%1,380
Feb 19, 20260.130.130.130.130.1328.00%-
Feb 18, 20260.100.100.100.100.10-3.85%-
Feb 17, 20260.100.100.100.100.105.05%-
Feb 16, 20260.100.100.100.100.104.21%-
Feb 13, 20260.080.100.080.100.1024.18%-
Feb 12, 20260.080.080.080.080.08-7.83%-
Feb 11, 20260.080.080.080.080.0819.42%-
Feb 10, 20260.070.070.070.070.07-40.09%-
Feb 9, 20260.080.120.080.120.1239.76%2
Feb 6, 20260.070.080.070.080.0820.29%-
Feb 5, 20260.070.070.070.070.07-8.61%-
Feb 4, 20260.080.080.080.080.08-7.36%-
Feb 3, 20260.080.080.080.080.08-8.43%-
Feb 2, 20260.090.120.090.090.091.14%5
Jan 30, 20260.090.090.090.090.0927.54%-
Jan 29, 20260.070.070.070.070.07-10.97%-
Jan 28, 20260.080.080.080.080.08-10.92%-
Jan 27, 20260.090.090.090.090.09-20.91%-
Jan 26, 20260.080.110.080.110.1141.03%6,750
Jan 23, 20260.080.080.080.080.083.31%-
Jan 22, 20260.080.080.080.080.080.67%-
Jan 21, 20260.080.080.080.080.08-0.66%-
Jan 20, 20260.080.080.080.080.08-26.70%-
Jan 19, 20260.080.100.080.100.1036.42%568
Jan 16, 20260.080.080.080.080.08-13.71%-
Jan 15, 20260.090.090.090.090.09--
Jan 14, 20260.090.090.090.090.0926.81%-
Jan 13, 20260.070.070.070.070.07-26.20%-
Jan 12, 20260.090.090.090.090.0923.84%-
Jan 9, 20260.080.080.080.080.0820.80%-
Jan 8, 20260.060.060.060.060.062.46%-
Jan 7, 20260.040.060.040.060.0643.53%-
Jan 6, 20260.040.050.040.040.0419.72%-
Jan 5, 20260.040.040.040.040.04--
Jan 2, 20260.040.040.040.040.04-7.79%-
Dec 30, 20250.040.040.040.040.048.45%-
Dec 29, 20250.040.040.040.040.041.43%-
Dec 23, 20250.040.040.040.040.04--
Dec 22, 20250.040.040.040.040.04-7.89%-
Dec 19, 20250.040.040.040.040.04--
Dec 18, 20250.040.040.040.040.048.57%-
Dec 17, 20250.040.040.040.040.04-23.08%-
Dec 16, 20250.040.050.040.050.05--
Dec 15, 20250.030.050.030.050.0515.19%-
Dec 12, 20250.030.040.030.040.04--
Dec 11, 20250.030.040.030.040.04-7.06%-
Dec 10, 20250.030.040.030.040.0421.43%-
Dec 9, 20250.040.040.040.040.049.38%-