Casa Minerals Inc. (FRA:0CM)
Germany · Delayed Price · Currency is EUR 0.0910
-0.0120 (-11.65%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:0CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 1.98% | - |
| Apr 22, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -15.13% | - |
| Apr 21, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -8.46% | - |
| Apr 20, 2026 | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -3.70% | - |
| Apr 17, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 33.66% | - |
| Apr 16, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.06% | - |
| Apr 15, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 3.16% | 6,900 |
| Apr 14, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 17.28% | - |
| Apr 13, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -22.12% | - |
| Apr 10, 2026 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | -9.57% | - |
| Apr 9, 2026 | 0.08 | 0.12 | 0.08 | 0.12 | 0.12 | 22.99% | 17,000 |
| Apr 8, 2026 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -4.10% | - |
| Apr 7, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -21.37% | - |
| Apr 2, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -3.88% | - |
| Apr 1, 2026 | 0.13 | 0.17 | 0.13 | 0.13 | 0.13 | -14.00% | 5,150 |
| Mar 31, 2026 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | -6.25% | 20,000 |
| Mar 30, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | -0.62% | 10,000 |
| Mar 27, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 2.55% | 21,000 |
| Mar 26, 2026 | 0.14 | 0.16 | 0.14 | 0.16 | 0.16 | 4.67% | 1,000 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 18.11% | - |
| Mar 24, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -9.29% | - |
| Mar 23, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 10.24% | - |
| Mar 20, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -22.56% | - |
| Mar 19, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 20.59% | 10,000 |
| Mar 18, 2026 | 0.16 | 0.16 | 0.14 | 0.14 | 0.14 | -30.96% | - |
| Mar 17, 2026 | 0.16 | 0.20 | 0.16 | 0.20 | 0.20 | 3.14% | 8,680 |
| Mar 16, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 11.70% | 600 |
| Mar 13, 2026 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.59% | - |
| Mar 12, 2026 | 0.17 | 0.20 | 0.17 | 0.17 | 0.17 | -14.14% | 10,500 |
| Mar 11, 2026 | 0.17 | 0.20 | 0.17 | 0.20 | 0.20 | -7.48% | 4,000 |
| Mar 10, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 8.08% | 11,550 |
| Mar 9, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 8.20% | 1,000 |
| Mar 6, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.55% | - |
| Mar 5, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -7.14% | - |
| Mar 4, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 8.89% | 6,300 |
| Mar 3, 2026 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -6.74% | - |
| Mar 2, 2026 | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | 47.33% | - |
| Feb 27, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -18.13% | - |
| Feb 26, 2026 | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | 46.79% | 5,500 |
| Feb 25, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 12.37% | - |
| Feb 24, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -24.22% | - |
| Feb 23, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -6.57% | 1,299 |
| Feb 20, 2026 | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | 7.03% | 1,380 |
| Feb 19, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 28.00% | - |
| Feb 18, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -3.85% | - |
| Feb 17, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 5.05% | - |
| Feb 16, 2026 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 4.21% | - |
| Feb 13, 2026 | 0.08 | 0.10 | 0.08 | 0.10 | 0.10 | 24.18% | - |
| Feb 12, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -7.83% | - |
| Feb 11, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 19.42% | - |