Skip to main content
logo
Casa Minerals Inc. (FRA:0CM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
+0.0075 (15.79%)
Last updated: Jun 4, 2026, 3:33 PM CET

FRA:0CM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 20260.040.060.040.060.0615.79%-
Jun 3, 20260.050.050.050.050.05-5.94%-
Jun 2, 20260.050.050.050.050.05-8.18%-
Jun 1, 20260.040.060.040.060.06-5.98%-
May 29, 20260.050.060.050.060.060.86%-
May 28, 20260.050.060.050.060.06--
May 27, 20260.050.060.050.060.0628.89%-
May 26, 20260.050.050.050.050.05-11.76%-
May 25, 20260.050.050.050.050.0513.33%-
May 22, 20260.050.050.050.050.05-21.74%-
May 21, 20260.060.060.060.060.06--
May 20, 20260.060.060.060.060.066.48%-
May 19, 20260.050.050.050.050.050.93%-
May 18, 20260.050.050.050.050.05-21.32%-
May 15, 20260.060.070.060.070.077.09%-
May 14, 20260.060.060.060.060.06-10.56%-
May 13, 20260.060.070.060.070.0724.56%-
May 12, 20260.060.060.060.060.06-14.29%-
May 11, 20260.070.070.070.070.0715.65%-
May 8, 20260.060.060.060.060.06-16.67%-
May 7, 20260.070.070.070.070.07-10.39%-
May 6, 20260.070.080.070.080.081.32%-
May 5, 20260.080.080.080.080.08-18.28%-
May 4, 20260.080.090.080.090.0916.98%-
Apr 30, 20260.080.080.080.080.08-18.88%-
Apr 29, 20260.100.100.100.100.10-7.55%-
Apr 28, 20260.090.110.090.110.1110.42%-
Apr 27, 20260.090.100.090.100.105.49%-
Apr 24, 20260.090.090.090.090.09-11.65%-
Apr 23, 20260.100.100.100.100.101.98%-
Apr 22, 20260.100.100.100.100.10-15.13%-
Apr 21, 20260.120.120.120.120.12-8.46%-
Apr 20, 20260.120.130.120.130.13-3.70%-
Apr 17, 20260.130.140.130.140.1433.66%-
Apr 16, 20260.090.100.090.100.103.06%-
Apr 15, 20260.090.100.090.100.103.16%6,900
Apr 14, 20260.080.100.080.100.1017.28%-
Apr 13, 20260.080.080.080.080.08-22.12%-
Apr 10, 20260.090.100.090.100.10-9.57%-
Apr 9, 20260.080.120.080.120.1222.99%17,000
Apr 8, 20260.090.090.090.090.09-4.10%-
Apr 7, 20260.100.100.100.100.10-21.37%-
Apr 2, 20260.120.120.120.120.12-3.88%-
Apr 1, 20260.130.170.130.130.13-14.00%5,150
Mar 31, 20260.120.150.120.150.15-6.25%20,000
Mar 30, 20260.160.160.160.160.16-0.62%10,000
Mar 27, 20260.130.160.130.160.162.55%21,000
Mar 26, 20260.140.160.140.160.164.67%1,000
Mar 25, 20260.150.150.150.150.1518.11%-
Mar 24, 20260.130.130.130.130.13-9.29%-