Skip to main content
logo
PT Charoen Pokphand Indonesia Tbk (FRA:0CP1)
Germany flag Germany · Delayed Price · Currency is EUR
0.1650
-0.0140 (-7.82%)
Last updated: Jun 3, 2026, 8:05 AM CET

FRA:0CP1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 20260.170.170.170.17--3.13%-
Jun 2, 20260.180.180.180.180.17-20.09%-
Jun 1, 20260.190.220.190.220.2118.52%2,118
May 29, 20260.190.190.190.190.18-4.06%-
May 28, 20260.200.200.200.200.19--
May 27, 20260.200.200.200.200.19--
May 26, 20260.200.200.200.200.192.60%-
May 25, 20260.190.190.190.190.183.78%-
May 22, 20260.190.190.190.190.18-0.54%-
May 21, 20260.190.190.190.190.182.76%-
May 20, 20260.180.180.180.180.171.69%-
May 19, 20260.180.180.180.180.17-2.20%-
May 18, 20260.180.180.180.180.17-1.62%-
May 15, 20260.190.190.190.190.180.54%-
May 14, 20260.180.180.180.180.180.55%-
May 13, 20260.180.180.180.180.174.57%-
May 12, 20260.180.180.180.180.17-1.68%-
May 11, 20260.180.180.180.180.17-2.20%-
May 8, 20260.180.180.180.180.17--
May 7, 20260.180.180.180.180.171.68%-
May 6, 20260.180.180.180.180.17-2.19%-
May 5, 20260.180.180.180.180.17-0.54%-
May 4, 20260.180.180.180.180.182.79%-
Apr 30, 20260.180.180.180.180.17-2.72%-
Apr 29, 20260.180.180.180.180.182.79%-
Apr 28, 20260.180.180.180.180.17-2.19%-
Apr 27, 20260.180.180.180.180.17-2.14%-
Apr 24, 20260.190.190.190.190.18-3.61%-
Apr 23, 20260.190.190.190.190.18-2.51%-
Apr 22, 20260.200.200.200.200.19-18.44%-
Apr 21, 20260.200.240.200.240.2320.79%10
Apr 20, 20260.200.200.200.200.19-0.98%-
Apr 17, 20260.200.200.200.200.192.51%-
Apr 16, 20260.200.200.200.200.191.02%-
Apr 15, 20260.200.200.200.200.191.03%-
Apr 14, 20260.200.200.200.200.19-1.02%-
Apr 13, 20260.200.200.200.200.19-2.47%-
Apr 10, 20260.200.200.200.200.19-0.98%-
Apr 9, 20260.200.200.200.200.194.62%-
Apr 8, 20260.200.200.200.200.191.56%-
Apr 7, 20260.190.190.190.190.18-1.03%-
Apr 2, 20260.190.190.190.190.183.19%-
Apr 1, 20260.190.190.190.190.18--
Mar 31, 20260.190.190.190.190.18--
Mar 30, 20260.190.190.190.190.18-1.05%-
Mar 27, 20260.190.190.190.190.181.06%-
Mar 26, 20260.190.190.190.190.18-0.53%-
Mar 25, 20260.190.190.190.190.18-14.86%-
Mar 24, 20260.180.220.180.220.2121.31%4,354
Mar 23, 20260.180.180.180.180.17--