Skip to main content
logo
Card Factory plc (FRA:0CT)
Germany flag Germany · Delayed Price · Currency is EUR
1.082
-0.006 (-0.55%)
At close: Nov 28, 2025

Card Factory Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20251.071.071.071.071.07-0.92%-
Nov 28, 20251.041.081.041.081.08-0.55%-
Nov 27, 20251.061.091.061.091.091.68%-
Nov 26, 20251.051.071.051.071.071.52%-
Nov 25, 20251.011.051.011.051.050.96%-
Nov 24, 20251.051.051.041.041.04-0.76%-
Nov 21, 20251.031.051.031.051.050.19%-
Nov 20, 20251.061.061.051.051.050.77%-
Nov 19, 20251.041.041.041.041.04-0.19%-
Nov 18, 20251.031.041.031.041.04-1.14%-
Nov 17, 20251.051.061.051.061.06-0.38%-
Nov 14, 20251.031.061.031.061.06-0.56%-
Nov 13, 20251.061.071.061.071.070.19%-
Nov 12, 20251.091.091.061.061.06-2.56%-
Nov 11, 20251.081.091.081.091.090.55%-
Nov 10, 20251.071.091.071.091.091.50%-
Nov 7, 20251.061.071.061.071.07-0.19%-
Nov 6, 20251.081.081.071.071.07-0.92%-
Nov 5, 20251.081.081.081.081.07-1.46%-
Nov 4, 20251.101.101.101.101.08-2.14%-
Nov 3, 20251.141.141.121.121.11-1.75%-
Oct 31, 20251.131.141.131.141.130.88%-
Oct 30, 20251.131.131.131.131.12-0.70%-
Oct 29, 20251.141.141.141.141.12-0.52%-
Oct 28, 20251.131.151.131.151.130.53%-
Oct 27, 20251.111.141.111.141.122.15%-
Oct 24, 20251.091.121.091.121.102.20%-
Oct 23, 20251.111.111.091.091.08-2.15%-
Oct 22, 20251.091.121.091.121.102.20%-
Oct 21, 20251.061.091.061.091.082.82%-
Oct 20, 20251.081.081.061.061.05-0.75%-
Oct 17, 20251.051.071.051.071.06--
Oct 16, 20251.081.081.071.071.06-0.93%-
Oct 15, 20251.081.081.081.081.070.37%-
Oct 14, 20251.061.081.061.081.060.19%-
Oct 13, 20251.061.071.061.071.061.51%-
Oct 10, 20251.071.101.061.061.04-1.86%-
Oct 9, 20251.091.091.081.081.06-0.55%-
Oct 8, 20251.071.081.071.081.070.93%-
Oct 7, 20251.111.111.071.071.06-3.42%-
Oct 6, 20251.111.111.111.111.10-0.71%-
Oct 3, 20251.111.121.111.121.100.18%-
Oct 2, 20251.151.151.121.121.10-1.76%-
Oct 1, 20251.121.141.121.141.120.89%-
Sep 30, 20251.151.151.131.131.11-3.92%-
Sep 29, 20251.211.211.171.171.16-2.98%-
Sep 26, 20251.191.211.191.211.191.00%-
Sep 25, 20251.211.211.201.201.18-1.32%-
Sep 24, 20251.211.211.211.211.20-0.82%-
Sep 23, 20251.201.221.201.221.211.83%-