FRA:0CT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-1.58%	-
Mar 26, 2026	0.68	0.70	0.68	0.70	0.70	-0.43%	-
Mar 25, 2026	0.68	0.70	0.68	0.70	0.70	2.49%	-
Mar 24, 2026	0.65	0.68	0.65	0.68	0.68	0.29%	-
Mar 23, 2026	0.67	0.68	0.67	0.68	0.68	-1.02%	-
Mar 20, 2026	0.69	0.69	0.69	0.69	0.69	-0.72%	-
Mar 19, 2026	0.71	0.71	0.69	0.69	0.69	-4.55%	-
Mar 18, 2026	0.72	0.73	0.72	0.73	0.73	1.68%	-
Mar 17, 2026	0.69	0.71	0.69	0.71	0.71	1.86%	-
Mar 16, 2026	0.73	0.73	0.70	0.70	0.70	-4.76%	-
Mar 13, 2026	0.73	0.74	0.73	0.74	0.74	-2.13%	-
Mar 12, 2026	0.74	0.75	0.74	0.75	0.75	-	-
Mar 11, 2026	0.73	0.75	0.73	0.75	0.75	-0.92%	-
Mar 10, 2026	0.79	0.79	0.76	0.76	0.76	-4.05%	250
Mar 9, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 4, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Mar 2, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Feb 27, 2026	0.79	0.79	0.79	0.79	0.79	-0.25%	-
Feb 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Feb 25, 2026	0.80	0.80	0.80	0.80	0.80	-0.25%	-
Feb 24, 2026	0.78	0.80	0.78	0.80	0.80	2.17%	-
Feb 23, 2026	0.77	0.78	0.77	0.78	0.78	0.64%	-
Feb 20, 2026	0.77	0.78	0.77	0.78	0.78	0.65%	-
Feb 19, 2026	0.76	0.77	0.76	0.77	0.77	0.39%	-
Feb 18, 2026	0.78	0.78	0.77	0.77	0.77	-2.41%	-
Feb 17, 2026	0.76	0.79	0.76	0.79	0.79	0.90%	-
Feb 16, 2026	0.77	0.78	0.77	0.78	0.78	-0.13%	-
Feb 13, 2026	0.76	0.78	0.76	0.78	0.78	1.43%	-
Feb 12, 2026	0.78	0.78	0.77	0.77	0.77	-0.52%	-
Feb 11, 2026	0.76	0.78	0.76	0.78	0.78	1.04%	-
Feb 10, 2026	0.76	0.77	0.76	0.77	0.77	-	-
Feb 9, 2026	0.77	0.77	0.77	0.77	0.77	-0.13%	-
Feb 6, 2026	0.75	0.77	0.75	0.77	0.77	1.19%	-
Feb 5, 2026	0.76	0.76	0.76	0.76	0.76	-0.91%	-
Feb 4, 2026	0.76	0.77	0.76	0.77	0.77	-0.13%	-
Feb 3, 2026	0.76	0.77	0.76	0.77	0.77	1.72%	-
Feb 2, 2026	0.73	0.75	0.73	0.75	0.75	1.62%	-
Jan 30, 2026	0.75	0.75	0.74	0.74	0.74	-1.20%	-
Jan 29, 2026	0.76	0.76	0.75	0.75	0.75	-2.21%	-
Jan 28, 2026	0.76	0.77	0.76	0.77	0.77	0.92%	-
Jan 27, 2026	0.76	0.76	0.76	0.76	0.76	0.79%	-
Jan 26, 2026	0.74	0.76	0.74	0.76	0.76	1.07%	-
Jan 23, 2026	0.74	0.75	0.74	0.75	0.75	0.13%	-
Jan 22, 2026	0.74	0.75	0.74	0.75	0.75	1.50%	-
Jan 21, 2026	0.73	0.74	0.73	0.74	0.74	1.10%	-
Jan 20, 2026	0.73	0.73	0.73	0.73	0.73	-0.95%	-
Jan 19, 2026	0.72	0.73	0.72	0.73	0.73	-0.81%	-