Skip to main content
logo
Metallis Resources Inc. (FRA:0CVM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0900
0.00 (0.00%)
At close: Mar 27, 2026

FRA:0CVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.095.88%-
Mar 24, 20260.090.090.090.090.09-4.49%-
Mar 23, 20260.090.090.090.090.094.09%-
Mar 20, 20260.090.090.090.090.09-5.00%-
Mar 19, 20260.090.090.090.090.09-4.26%-
Mar 18, 20260.100.100.090.090.09--
Mar 17, 20260.090.090.090.090.091.08%-
Mar 16, 20260.090.090.090.090.09-3.63%-
Mar 13, 20260.100.100.100.100.10-1.53%-
Mar 12, 20260.090.100.090.100.105.95%-
Mar 11, 20260.090.090.090.090.093.35%-
Mar 10, 20260.090.090.090.090.09-0.56%-
Mar 9, 20260.090.090.090.090.09-7.22%-
Mar 6, 20260.090.100.090.100.10--
Mar 5, 20260.090.100.090.100.105.43%-
Mar 4, 20260.090.090.090.090.09-2.65%-
Mar 3, 20260.090.090.090.090.09-7.35%-
Mar 2, 20260.100.100.100.100.10-0.97%-
Feb 27, 20260.100.100.100.100.103.52%-
Feb 26, 20260.100.100.100.100.106.42%-
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-22.08%-
Feb 23, 20260.100.120.100.120.1228.34%5
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.097.47%-
Feb 18, 20260.090.090.090.090.09-2.25%-
Feb 17, 20260.090.090.090.090.091.71%-
Feb 16, 20260.090.090.090.090.09-10.71%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-1.01%-
Feb 11, 20260.090.100.090.100.10-16.81%-
Feb 10, 20260.100.120.100.120.1227.96%28,915
Feb 9, 20260.090.090.090.090.090.54%-
Feb 6, 20260.090.090.090.090.096.32%-
Feb 5, 20260.090.090.090.090.09-17.92%-
Feb 4, 20260.110.110.110.110.116.53%-
Feb 3, 20260.100.100.100.100.10-4.33%-
Feb 2, 20260.100.130.100.100.10-7.14%769
Jan 30, 20260.110.110.110.110.113.70%15,000
Jan 29, 20260.110.110.110.110.119.64%-
Jan 28, 20260.100.100.100.100.101.55%-
Jan 27, 20260.100.100.100.100.10-21.14%5,000
Jan 26, 20260.100.120.100.120.1220.59%2,807
Jan 23, 20260.100.100.100.100.102.51%-
Jan 22, 20260.100.100.100.100.103.65%-
Jan 21, 20260.100.100.100.100.10-18.64%-
Jan 20, 20260.100.120.100.120.1226.88%18,790
Jan 19, 20260.090.090.090.090.09-3.63%-