Skip to main content
logo
Metallis Resources Inc. (FRA:0CVM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0880
+0.0030 (3.53%)
Last updated: Apr 24, 2026, 8:03 AM CET

FRA:0CVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20260.090.090.090.090.093.53%-
Apr 23, 20260.090.090.090.090.098.28%-
Apr 22, 20260.080.080.080.080.08-3.68%-
Apr 21, 20260.080.080.080.080.08-5.23%-
Apr 20, 20260.080.090.080.090.098.18%-
Apr 17, 20260.080.080.080.080.08--
Apr 16, 20260.070.080.070.080.082.58%-
Apr 15, 20260.080.080.080.080.081.97%-
Apr 14, 20260.080.080.080.080.08-5.59%-
Apr 13, 20260.080.080.080.080.08-5.85%-
Apr 10, 20260.080.090.080.090.09-0.58%-
Apr 9, 20260.090.090.090.090.096.83%-
Apr 8, 20260.080.080.080.080.08-8.00%-
Apr 7, 20260.090.090.090.090.09-2.23%-
Apr 2, 20260.080.090.080.090.094.07%-
Apr 1, 20260.080.090.080.090.09-6.01%-
Mar 31, 20260.090.090.090.090.09-20.43%-
Mar 30, 20260.090.120.090.120.1227.78%2,717
Mar 27, 20260.090.090.090.090.09--
Mar 26, 20260.090.090.090.090.09--
Mar 25, 20260.090.090.090.090.095.88%-
Mar 24, 20260.090.090.090.090.09-4.49%-
Mar 23, 20260.090.090.090.090.094.09%-
Mar 20, 20260.090.090.090.090.09-5.00%-
Mar 19, 20260.090.090.090.090.09-4.26%-
Mar 18, 20260.100.100.090.090.09--
Mar 17, 20260.090.090.090.090.091.08%-
Mar 16, 20260.090.090.090.090.09-3.63%-
Mar 13, 20260.100.100.100.100.10-1.53%-
Mar 12, 20260.090.100.090.100.105.95%-
Mar 11, 20260.090.090.090.090.093.35%-
Mar 10, 20260.090.090.090.090.09-0.56%-
Mar 9, 20260.090.090.090.090.09-7.22%-
Mar 6, 20260.090.100.090.100.10--
Mar 5, 20260.090.100.090.100.105.43%-
Mar 4, 20260.090.090.090.090.09-2.65%-
Mar 3, 20260.090.090.090.090.09-7.35%-
Mar 2, 20260.100.100.100.100.10-0.97%-
Feb 27, 20260.100.100.100.100.103.52%-
Feb 26, 20260.100.100.100.100.106.42%-
Feb 25, 20260.090.090.090.090.09--
Feb 24, 20260.090.090.090.090.09-22.08%-
Feb 23, 20260.100.120.100.120.1228.34%5
Feb 20, 20260.090.090.090.090.09--
Feb 19, 20260.090.090.090.090.097.47%-
Feb 18, 20260.090.090.090.090.09-2.25%-
Feb 17, 20260.090.090.090.090.091.71%-
Feb 16, 20260.090.090.090.090.09-10.71%-
Feb 13, 20260.100.100.100.100.10--
Feb 12, 20260.100.100.100.100.10-1.01%-