Skip to main content
logo
Metallis Resources Inc. (FRA:0CVM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0745
+0.0030 (4.20%)
At close: Jun 26, 2026

FRA:0CVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20260.070.070.070.070.074.20%-
Jun 25, 20260.070.070.070.070.07-6.54%-
Jun 24, 20260.070.080.070.080.08-3.77%-
Jun 23, 20260.080.080.080.080.087.43%-
Jun 22, 20260.070.070.070.070.07-0.67%-
Jun 19, 20260.070.070.070.070.07-7.45%-
Jun 18, 20260.080.080.080.080.08-21.84%-
Jun 17, 20260.080.100.080.100.1038.26%5,000
Jun 16, 20260.070.070.070.070.07-3.87%-
Jun 15, 20260.080.080.080.080.08--
Jun 12, 20260.080.080.080.080.08-3.13%-
Jun 11, 20260.070.080.070.080.086.67%-
Jun 10, 20260.080.080.080.080.08-7.98%-
Jun 9, 20260.080.080.080.080.08--
Jun 8, 20260.080.080.080.080.08-2.98%-
Jun 5, 20260.080.080.080.080.08-5.62%-
Jun 4, 20260.090.090.090.090.09-1.66%-
Jun 3, 20260.090.090.090.090.093.43%-
Jun 2, 20260.090.090.090.090.091.16%-
Jun 1, 20260.080.090.080.090.09-3.35%-
May 29, 20260.090.090.090.090.090.56%-
May 28, 20260.090.090.090.090.09--
May 27, 20260.090.090.090.090.091.71%-
May 26, 20260.090.090.090.090.09--
May 25, 20260.090.090.090.090.09-3.85%-
May 22, 20260.090.090.090.090.093.41%-
May 21, 20260.090.090.090.090.09-3.83%-
May 20, 20260.090.090.090.090.09-20.43%-
May 19, 20260.090.120.090.120.1229.21%8,610
May 18, 20260.090.090.090.090.09-1.11%-
May 15, 20260.090.090.090.090.096.51%-
May 14, 20260.080.080.080.080.08-5.59%-
May 13, 20260.080.090.080.090.09-1.10%-
May 12, 20260.090.090.090.090.093.43%-
May 11, 20260.090.090.090.090.09-3.85%-
May 8, 20260.090.090.090.090.09-3.19%-
May 7, 20260.090.090.090.090.09-2.08%-
May 6, 20260.090.100.090.100.104.92%-
May 5, 20260.090.090.090.090.091.67%-
May 4, 20260.090.120.090.090.095.88%9,000
Apr 30, 20260.090.090.090.090.09-9.57%-
Apr 29, 20260.090.090.090.090.09-5.05%-
Apr 28, 20260.090.100.090.100.10--
Apr 27, 20260.100.100.100.100.1012.50%-
Apr 24, 20260.090.090.090.090.093.53%-
Apr 23, 20260.090.090.090.090.098.28%-
Apr 22, 20260.080.080.080.080.08-3.68%-
Apr 21, 20260.080.080.080.080.08-5.23%-
Apr 20, 20260.080.090.080.090.098.18%-
Apr 17, 20260.080.080.080.080.08--