Skip to main content
logo
Metallis Resources Inc. (FRA:0CVM)
Germany flag Germany · Delayed Price · Currency is EUR
0.0485
-0.0020 (-3.96%)
Last updated: Oct 23, 2026, 8:04 AM CEST

FRA:0CVM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20260.050.050.050.050.05-3.96%5,000
Oct 22, 20260.050.050.050.050.05-10.62%-
Oct 21, 20260.050.060.050.060.06-5.04%-
Oct 20, 20260.060.060.060.060.06-13.77%-
Oct 19, 20260.070.070.070.070.07-0.72%-
Oct 16, 20260.070.070.070.070.07-6.71%-
Oct 15, 20260.070.070.070.070.07-4.49%-
Oct 14, 20260.070.080.070.080.08-3.70%-
Oct 13, 20260.070.080.070.080.0815.71%-
Oct 12, 20260.070.070.070.070.07-9.68%-
Oct 9, 20260.080.080.080.080.08-5.49%-
Oct 8, 20260.080.080.080.080.08-2.38%-
Oct 7, 20260.070.080.070.080.088.39%-
Oct 6, 20260.070.080.070.080.082.65%-
Oct 5, 20260.080.080.080.080.082.03%-
Oct 2, 20260.070.070.070.070.07-11.38%-
Oct 1, 20260.080.080.080.080.088.44%-
Sep 30, 20260.070.080.070.080.08--
Sep 29, 20260.070.080.070.080.080.65%-
Sep 28, 20260.080.080.080.080.08-7.83%-
Sep 25, 20260.080.080.080.080.087.79%-
Sep 24, 20260.080.080.080.080.08--
Sep 23, 20260.080.080.080.080.084.05%-
Sep 22, 20260.070.070.070.070.07--
Sep 21, 20260.080.080.070.070.07-3.90%-
Sep 18, 20260.080.080.080.080.084.05%-
Sep 17, 20260.070.070.070.070.07--
Sep 16, 20260.080.080.070.070.07-3.90%-
Sep 15, 20260.080.080.080.080.08--
Sep 14, 20260.080.080.080.080.08-7.23%-
Sep 11, 20260.080.080.080.080.08-5.14%-
Sep 10, 20260.090.090.090.090.091.16%-
Sep 9, 20260.080.090.080.090.09-3.35%-
Sep 8, 20260.080.090.080.090.0913.29%-
Sep 7, 20260.080.080.080.080.08-21.00%-
Sep 4, 20260.100.100.100.100.1018.34%-
Sep 3, 20260.080.080.080.080.08-3.43%-
Sep 2, 20260.090.090.090.090.095.42%-
Sep 1, 20260.090.090.080.080.08-8.29%-
Aug 31, 20260.090.090.090.090.095.23%-
Aug 28, 20260.080.090.080.090.09--
Aug 27, 20260.080.090.080.090.0912.42%-
Aug 26, 20260.070.080.070.080.082.68%-
Aug 25, 20260.070.070.070.070.074.20%-
Aug 24, 20260.070.070.070.070.07-0.69%-
Aug 21, 20260.070.070.070.070.07-11.11%-
Aug 20, 20260.080.080.080.080.08--
Aug 19, 20260.080.080.080.080.088.00%-
Aug 18, 20260.080.080.080.080.08-11.24%-
Aug 17, 20260.080.080.080.080.083.68%-