FRA:0DH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	0.02	0.02	0.02	0.02	-	-	-
Jul 27, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jul 24, 2026	0.02	0.02	0.02	0.02	0.02	-10.53%	-
Jul 23, 2026	0.02	0.02	0.02	0.02	0.02	15.15%	-
Jul 22, 2026	0.02	0.02	0.02	0.02	0.02	-	-
Jul 21, 2026	0.02	0.02	0.02	0.02	0.02	22.22%	-
Jul 20, 2026	0.01	0.01	0.01	0.01	0.01	3.85%	-
Jul 17, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 16, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 14, 2026	0.01	0.01	0.01	0.01	0.01	13.04%	-
Jul 13, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 10, 2026	0.01	0.01	0.01	0.01	0.01	-4.17%	-
Jul 9, 2026	0.01	0.01	0.01	0.01	0.01	20.00%	-
Jul 8, 2026	0.01	0.01	0.01	0.01	0.01	-8.48%	-
Jul 7, 2026	0.01	0.01	0.01	0.01	0.01	4.77%	-
Jul 6, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 3, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jul 2, 2026	0.01	0.01	0.01	0.01	0.01	10.52%	-
Jul 1, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.00%	-
Jun 29, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 26, 2026	0.01	0.01	0.01	0.01	0.01	-13.04%	-
Jun 25, 2026	0.01	0.01	0.01	0.01	0.01	-8.00%	-
Jun 24, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 22, 2026	0.01	0.01	0.01	0.01	0.01	-7.40%	-
Jun 19, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jun 18, 2026	0.01	0.01	0.01	0.01	0.01	8.00%	-
Jun 17, 2026	0.01	0.01	0.01	0.01	0.01	-7.40%	-
Jun 16, 2026	0.01	0.01	0.01	0.01	0.01	-6.90%	-
Jun 15, 2026	0.01	0.01	0.01	0.01	0.01	31.82%	-
Jun 12, 2026	0.01	0.01	0.01	0.01	0.01	22.23%	-
Jun 11, 2026	0.01	0.01	0.01	0.01	0.01	-14.29%	-
Jun 10, 2026	0.01	0.01	0.01	0.01	0.01	31.24%	-
Jun 9, 2026	0.01	0.01	0.01	0.01	0.01	6.67%	-
Jun 8, 2026	0.01	0.01	0.01	0.01	0.01	-11.77%	-
Jun 5, 2026	0.01	0.01	0.01	0.01	0.01	6.25%	-
Jun 4, 2026	0.01	0.01	0.01	0.01	0.01	-11.11%	-
Jun 3, 2026	0.01	0.01	0.01	0.01	0.01	-25.00%	-
Jun 2, 2026	0.01	0.01	0.01	0.01	0.01	4.34%	-
Jun 1, 2026	0.01	0.01	0.01	0.01	0.01	-46.51%	-
May 29, 2026	0.01	0.02	0.01	0.02	0.02	95.45%	5,000
May 28, 2026	0.01	0.01	0.01	0.01	0.01	-12.00%	-
May 27, 2026	0.01	0.01	0.01	0.01	0.01	4.17%	-
May 26, 2026	0.01	0.01	0.01	0.01	0.01	-7.70%	-
May 25, 2026	0.01	0.01	0.01	0.01	0.01	4.00%	-
May 22, 2026	0.01	0.01	0.01	0.01	0.01	-41.86%	-
May 21, 2026	0.01	0.02	0.01	0.02	0.02	-8.51%	1,000
May 20, 2026	0.01	0.02	0.01	0.02	0.02	67.86%	7,500