LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 107.00
+1.00 (0.94%)
At close: Mar 27, 2026
FRA:0DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 0.94% | - |
| Mar 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | - | - |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 0.95% | - |
| Mar 24, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 105.00 | 3.96% | 37 |
| Mar 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -2.88% | - |
| Mar 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Mar 19, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | -1.85% | - |
| Mar 18, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | - | - |
| Mar 17, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Mar 16, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | - | - |
| Mar 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | -0.93% | - |
| Mar 12, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | - | - |
| Mar 11, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 107.00 | -1.82% | 5 |
| Mar 10, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 108.98 | -0.90% | - |
| Mar 9, 2026 | 111.00 | 111.00 | 111.00 | 111.00 | 109.97 | -1.77% | - |
| Mar 6, 2026 | 113.00 | 113.00 | 113.00 | 113.00 | 111.96 | -2.59% | - |
| Mar 5, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.93 | - | - |
| Mar 4, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.93 | 3.57% | - |
| Mar 3, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.97 | - | - |
| Mar 2, 2026 | 112.00 | 112.00 | 112.00 | 112.00 | 110.97 | -1.75% | - |
| Feb 27, 2026 | 114.00 | 114.00 | 114.00 | 114.00 | 112.95 | -0.87% | - |
| Feb 26, 2026 | 115.00 | 115.00 | 115.00 | 115.00 | 113.94 | -3.36% | - |
| Feb 25, 2026 | 119.00 | 119.00 | 119.00 | 119.00 | 117.90 | -0.83% | - |
| Feb 24, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.89 | -3.23% | - |
| Feb 23, 2026 | 124.00 | 124.00 | 124.00 | 124.00 | 122.85 | -1.59% | - |
| Feb 20, 2026 | 124.00 | 126.00 | 124.00 | 126.00 | 124.84 | -2.33% | 39 |
| Feb 19, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | - | - |
| Feb 18, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | -2.27% | - |
| Feb 17, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.78 | - | - |
| Feb 16, 2026 | 132.00 | 132.00 | 132.00 | 132.00 | 130.78 | 2.33% | - |
| Feb 13, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | -1.53% | - |
| Feb 12, 2026 | 131.00 | 131.00 | 131.00 | 131.00 | 129.79 | 1.55% | - |
| Feb 11, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | - | - |
| Feb 10, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | - | - |
| Feb 9, 2026 | 129.00 | 129.00 | 129.00 | 129.00 | 127.81 | 0.78% | - |
| Feb 6, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.82 | -1.54% | - |
| Feb 5, 2026 | 130.00 | 130.00 | 130.00 | 130.00 | 128.80 | 3.17% | - |
| Feb 4, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 124.84 | 0.80% | - |
| Feb 3, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.85 | 4.17% | - |
| Feb 2, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 118.89 | -2.44% | - |
| Jan 30, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.86 | - | - |
| Jan 29, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.86 | - | - |
| Jan 28, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.86 | - | - |
| Jan 27, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.86 | - | - |
| Jan 26, 2026 | 123.00 | 123.00 | 123.00 | 123.00 | 121.86 | -3.15% | - |
| Jan 23, 2026 | 127.00 | 127.00 | 127.00 | 127.00 | 125.83 | -0.78% | - |
| Jan 22, 2026 | 128.00 | 128.00 | 128.00 | 128.00 | 126.82 | 9.40% | - |
| Jan 21, 2026 | 117.00 | 117.00 | 117.00 | 117.00 | 115.92 | 0.86% | - |
| Jan 20, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.93 | - | - |
| Jan 19, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 114.93 | -0.85% | - |