LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 104.00
0.00 (0.00%)
At close: Jan 2, 2026
LCI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | 1.85% | - |
| Jan 8, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 108.00 | 0.93% | - |
| Jan 7, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 107.00 | 2.88% | - |
| Jan 6, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Jan 5, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 1.92% | - |
| Jan 2, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 30, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 29, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - | - |
| Dec 23, 2025 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | -1.89% | - |
| Dec 22, 2025 | 106.00 | 106.00 | 106.00 | 106.00 | 106.00 | 2.91% | - |
| Dec 19, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 18, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 17, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Dec 16, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | -0.97% | - |
| Dec 15, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | - | - |
| Dec 12, 2025 | 103.00 | 103.00 | 103.00 | 103.00 | 103.00 | 0.98% | - |
| Dec 11, 2025 | 102.00 | 102.00 | 102.00 | 102.00 | 102.00 | 3.55% | - |
| Dec 10, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | 0.51% | - |
| Dec 9, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Dec 8, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -0.51% | - |
| Dec 5, 2025 | 98.00 | 98.00 | 98.00 | 98.00 | 98.00 | 0.51% | - |
| Dec 4, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Dec 3, 2025 | 99.50 | 99.50 | 99.50 | 99.50 | 99.50 | 2.05% | - |
| Dec 2, 2025 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | 0.52% | - |
| Dec 1, 2025 | 97.00 | 97.00 | 97.00 | 97.00 | 97.00 | -1.52% | - |
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Nov 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.01 | -1.00% | - |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 3.63% | - |
| Nov 25, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.53 | - | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.53 | 5.46% | - |
| Nov 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -1.61% | - |
| Nov 20, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.07 | 2.20% | - |
| Nov 19, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.09 | 1.68% | - |
| Nov 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.60 | -2.19% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -1.08% | - |
| Nov 14, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.57 | -1.07% | - |
| Nov 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.56 | -1.06% | - |
| Nov 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.55 | - | - |
| Nov 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.55 | 1.07% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.56 | 0.54% | - |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.07 | -2.11% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.05 | 3.26% | - |
| Nov 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.08 | 0.55% | - |
| Nov 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -0.54% | - |
| Nov 3, 2025 | 88.50 | 92.00 | 88.50 | 92.00 | 91.08 | 12.88% | 92 |
| Oct 31, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | 5.84% | - |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.23 | -2.53% | - |
| Oct 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.21 | 1.28% | - |
| Oct 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.22 | - | - |
| Oct 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.22 | -0.64% | - |