LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 98.50
+0.49 (0.50%)
At close: Nov 28, 2025
LCI Industries Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 98.50 | 98.50 | 98.50 | 98.50 | 98.50 | -0.51% | - |
| Nov 27, 2025 | 99.00 | 99.00 | 99.00 | 99.00 | 98.01 | -1.00% | - |
| Nov 26, 2025 | 100.00 | 100.00 | 100.00 | 100.00 | 99.00 | 3.63% | - |
| Nov 25, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.53 | - | - |
| Nov 24, 2025 | 96.50 | 96.50 | 96.50 | 96.50 | 95.53 | 5.46% | - |
| Nov 21, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -1.61% | - |
| Nov 20, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.07 | 2.20% | - |
| Nov 19, 2025 | 91.00 | 91.00 | 91.00 | 91.00 | 90.09 | 1.68% | - |
| Nov 18, 2025 | 89.50 | 89.50 | 89.50 | 89.50 | 88.60 | -2.19% | - |
| Nov 17, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -1.08% | - |
| Nov 14, 2025 | 92.50 | 92.50 | 92.50 | 92.50 | 91.57 | -1.07% | - |
| Nov 13, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.56 | -1.06% | - |
| Nov 12, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.55 | - | - |
| Nov 11, 2025 | 94.50 | 94.50 | 94.50 | 94.50 | 93.55 | 1.07% | - |
| Nov 10, 2025 | 93.50 | 93.50 | 93.50 | 93.50 | 92.56 | 0.54% | - |
| Nov 7, 2025 | 93.00 | 93.00 | 93.00 | 93.00 | 92.07 | -2.11% | - |
| Nov 6, 2025 | 95.00 | 95.00 | 95.00 | 95.00 | 94.05 | 3.26% | - |
| Nov 5, 2025 | 92.00 | 92.00 | 92.00 | 92.00 | 91.08 | 0.55% | - |
| Nov 4, 2025 | 91.50 | 91.50 | 91.50 | 91.50 | 90.58 | -0.54% | - |
| Nov 3, 2025 | 88.50 | 92.00 | 88.50 | 92.00 | 91.08 | 12.88% | 92 |
| Oct 31, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | 5.84% | - |
| Oct 30, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.23 | -2.53% | - |
| Oct 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 78.21 | 1.28% | - |
| Oct 28, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.22 | - | - |
| Oct 27, 2025 | 78.00 | 78.00 | 78.00 | 78.00 | 77.22 | -0.64% | - |
| Oct 24, 2025 | 77.50 | 78.50 | 77.50 | 78.50 | 77.71 | 1.29% | 40 |
| Oct 23, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.72 | 0.65% | - |
| Oct 22, 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 76.23 | 2.67% | - |
| Oct 21, 2025 | 75.00 | 75.00 | 75.00 | 75.00 | 74.25 | 0.67% | - |
| Oct 20, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.75 | 0.68% | - |
| Oct 17, 2025 | 74.00 | 74.00 | 74.00 | 74.00 | 73.26 | -1.99% | - |
| Oct 16, 2025 | 73.50 | 75.50 | 73.50 | 75.50 | 74.74 | 1.34% | 20 |
| Oct 15, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.75 | 3.47% | - |
| Oct 14, 2025 | 72.00 | 72.00 | 72.00 | 72.00 | 71.28 | -2.04% | - |
| Oct 13, 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 72.76 | -1.34% | - |
| Oct 10, 2025 | 74.50 | 74.50 | 74.50 | 74.50 | 73.75 | -1.32% | - |
| Oct 9, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 74.74 | -0.66% | - |
| Oct 8, 2025 | 76.00 | 76.00 | 76.00 | 76.00 | 75.24 | -0.65% | - |
| Oct 7, 2025 | 76.50 | 76.50 | 76.50 | 76.50 | 75.73 | -4.97% | - |
| Oct 6, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.69 | 1.26% | - |
| Oct 3, 2025 | 79.50 | 79.50 | 79.50 | 79.50 | 78.70 | 1.27% | - |
| Oct 2, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | 1.29% | - |
| Oct 1, 2025 | 77.50 | 77.50 | 77.50 | 77.50 | 76.72 | -1.27% | - |
| Sep 30, 2025 | 78.50 | 78.50 | 78.50 | 78.50 | 77.71 | -2.48% | - |
| Sep 29, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 79.69 | 0.63% | - |
| Sep 26, 2025 | 80.00 | 80.00 | 80.00 | 80.00 | 79.20 | -1.84% | - |
| Sep 25, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | 0.62% | - |
| Sep 24, 2025 | 81.00 | 81.00 | 81.00 | 81.00 | 80.19 | -0.61% | - |
| Sep 23, 2025 | 81.50 | 81.50 | 81.50 | 81.50 | 80.68 | -0.61% | - |
| Sep 22, 2025 | 82.00 | 82.00 | 82.00 | 82.00 | 81.18 | -1.80% | - |