LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 89.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 8:03 AM CET
FRA:0DI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | - | - | - |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | - |
| Aug 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Aug 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.23% | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 3.98% | - |
| Aug 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -1.12% | - |
| Aug 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.04 | -1.66% | - |
| Aug 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.53 | -1.63% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | 2.22% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | -3.74% | - |
| Aug 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 2.75% | - |
| Aug 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -1.09% | - |
| Aug 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | 2.79% | 100 |
| Aug 4, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | 1.70% | - |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -0.56% | - |
| Jul 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | -3.80% | - |
| Jul 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | -1.60% | - |
| Jul 29, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 3.89% | - |
| Jul 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | - | - |
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | -1.10% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -0.55% | - |
| Jul 23, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 0.55% | - |
| Jul 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -2.15% | - |
| Jul 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.00 | -0.53% | - |
| Jul 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | - | - |
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 3.89% | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | 0.56% | - |
| Jul 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | 1.13% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | 0.57% | - |
| Jul 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -0.56% | - |
| Jul 10, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | 1.72% | - |
| Jul 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 86.06 | -4.92% | - |
| Jul 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 1.10% | - |
| Jul 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.53 | 0.56% | - |
| Jul 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | 0.56% | - |
| Jul 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | 1.13% | - |
| Jul 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | -3.28% | - |
| Jul 1, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 2.23% | - |
| Jun 30, 2026 | 87.00 | 89.50 | 87.00 | 89.50 | 88.54 | 7.19% | 100 |
| Jun 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 82.60 | 0.60% | - |
| Jun 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 82.11 | 0.61% | - |
| Jun 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 81.61 | 2.48% | - |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 79.63 | 1.90% | - |
| Jun 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.15 | -0.63% | - |
| Jun 22, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.64 | - | - |
| Jun 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 78.64 | 2.58% | - |
| Jun 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 76.67 | -1.90% | - |