LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 93.50
0.00 (0.00%)
Last updated: Jul 20, 2026, 8:03 AM CET
FRA:0DI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 93.50 | 3.89% | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Jul 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 0.57% | - |
| Jul 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | -0.56% | - |
| Jul 10, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | 1.72% | - |
| Jul 9, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -4.92% | - |
| Jul 8, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 1.10% | - |
| Jul 7, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | 0.56% | - |
| Jul 6, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 90.00 | 0.56% | - |
| Jul 3, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 89.50 | 1.13% | - |
| Jul 2, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -3.28% | - |
| Jul 1, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 91.50 | 2.23% | - |
| Jun 30, 2026 | 87.00 | 89.50 | 87.00 | 89.50 | 89.50 | 7.19% | 100 |
| Jun 29, 2026 | 83.50 | 83.50 | 83.50 | 83.50 | 83.50 | 0.60% | - |
| Jun 26, 2026 | 83.00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.61% | - |
| Jun 25, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 2.48% | - |
| Jun 24, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 1.90% | - |
| Jun 23, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jun 22, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | - | - |
| Jun 19, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 2.58% | - |
| Jun 18, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.90% | - |
| Jun 17, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | - | - |
| Jun 16, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -1.25% | - |
| Jun 15, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 1.91% | - |
| Jun 12, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Jun 11, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Jun 10, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.63% | - |
| Jun 9, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | -3.05% | - |
| Jun 8, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | - | - |
| Jun 5, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -9.39% | - |
| Jun 4, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -0.55% | - |
| Jun 3, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | - | - |
| Jun 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jun 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.54% | - |
| May 28, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.51 | 1.58% | - |
| May 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | - | - |
| May 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | -0.52% | - |
| May 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.52 | 2.69% | - |
| May 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.05 | - | - |
| May 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.05 | 1.64% | - |
| May 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.56 | -2.14% | - |
| May 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.54 | -0.53% | - |
| May 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.04 | -2.59% | - |
| May 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.51 | 2.66% | - |
| May 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.04 | -1.05% | - |
| May 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | -0.52% | - |
| May 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.52 | -4.02% | - |
| May 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.48 | 1.53% | - |