LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 75.00
-0.50 (-0.66%)
At close: Sep 18, 2026
FRA:0DI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | -0.66% | - |
| Sep 17, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | - | - |
| Sep 16, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -2.58% | - |
| Sep 15, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -0.64% | - |
| Sep 14, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -2.50% | - |
| Sep 11, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | -2.44% | - |
| Sep 10, 2026 | 82.00 | 82.00 | 82.00 | 82.00 | 82.00 | -2.96% | - |
| Sep 9, 2026 | 84.50 | 84.50 | 84.50 | 84.50 | 84.50 | -3.43% | - |
| Sep 8, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | 0.57% | - |
| Sep 7, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | 1.16% | - |
| Sep 4, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Sep 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 2.33% | - |
| Sep 2, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | - | - |
| Sep 1, 2026 | 86.00 | 86.00 | 86.00 | 86.00 | 86.00 | -2.27% | - |
| Aug 31, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 1.15% | - |
| Aug 28, 2026 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -0.57% | - |
| Aug 27, 2026 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -1.69% | - |
| Aug 26, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | - | - |
| Aug 25, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.89% | - |
| Aug 24, 2026 | 86.50 | 86.50 | 86.50 | 86.50 | 86.50 | -2.26% | - |
| Aug 21, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 88.50 | -2.23% | - |
| Aug 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 3.98% | - |
| Aug 19, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -1.12% | - |
| Aug 18, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 88.04 | -1.66% | - |
| Aug 17, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.53 | -1.63% | - |
| Aug 14, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 13, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 12, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | 2.22% | - |
| Aug 11, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | -3.74% | - |
| Aug 10, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 2.75% | - |
| Aug 7, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -1.09% | - |
| Aug 6, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | - | - |
| Aug 5, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | 2.79% | 100 |
| Aug 4, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | 1.70% | - |
| Aug 3, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -0.56% | - |
| Jul 31, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | -3.80% | - |
| Jul 30, 2026 | 92.00 | 92.00 | 92.00 | 92.00 | 91.01 | -1.60% | - |
| Jul 29, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 3.89% | - |
| Jul 28, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | - | - |
| Jul 27, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | -1.10% | - |
| Jul 24, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -0.55% | - |
| Jul 23, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.52 | 0.55% | - |
| Jul 22, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 90.02 | -2.15% | - |
| Jul 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.00 | -0.53% | - |
| Jul 20, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | - | - |
| Jul 17, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.49 | 3.89% | - |
| Jul 16, 2026 | 90.00 | 90.00 | 90.00 | 90.00 | 89.03 | 0.56% | - |
| Jul 15, 2026 | 89.50 | 89.50 | 89.50 | 89.50 | 88.54 | 1.13% | - |
| Jul 14, 2026 | 88.50 | 88.50 | 88.50 | 88.50 | 87.55 | 0.57% | - |
| Jul 13, 2026 | 88.00 | 88.00 | 88.00 | 88.00 | 87.05 | -0.56% | - |