LCI Industries (FRA:0DI)
Germany · Delayed Price · Currency is EUR 91.00
0.00 (0.00%)
Last updated: Jun 3, 2026, 8:02 AM CET
FRA:0DI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 91.00 | 91.00 | 91.00 | 91.00 | 91.00 | -1.62% | - |
| Jun 1, 2026 | 92.50 | 92.50 | 92.50 | 92.50 | 92.50 | -2.63% | - |
| May 29, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 95.00 | -0.54% | - |
| May 28, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.51 | 1.58% | - |
| May 27, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | - | - |
| May 26, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | -0.52% | - |
| May 25, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.52 | 2.69% | - |
| May 22, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.05 | - | - |
| May 21, 2026 | 93.00 | 93.00 | 93.00 | 93.00 | 92.05 | 1.64% | - |
| May 20, 2026 | 91.50 | 91.50 | 91.50 | 91.50 | 90.56 | -2.14% | - |
| May 19, 2026 | 93.50 | 93.50 | 93.50 | 93.50 | 92.54 | -0.53% | - |
| May 18, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.04 | -2.59% | - |
| May 15, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 95.51 | 2.66% | - |
| May 14, 2026 | 94.00 | 94.00 | 94.00 | 94.00 | 93.04 | -1.05% | - |
| May 13, 2026 | 95.00 | 95.00 | 95.00 | 95.00 | 94.03 | -0.52% | - |
| May 12, 2026 | 95.50 | 95.50 | 95.50 | 95.50 | 94.52 | -4.02% | - |
| May 11, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.48 | 1.53% | - |
| May 8, 2026 | 98.00 | 98.00 | 98.00 | 98.00 | 97.00 | -0.51% | - |
| May 7, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 97.49 | 4.23% | - |
| May 6, 2026 | 94.50 | 94.50 | 94.50 | 94.50 | 93.53 | 4.42% | - |
| May 5, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 89.57 | -8.59% | - |
| May 4, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 97.99 | -0.50% | - |
| Apr 30, 2026 | 99.50 | 99.50 | 99.50 | 99.50 | 98.48 | -1.49% | - |
| Apr 29, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.97 | - | - |
| Apr 28, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.97 | -0.98% | - |
| Apr 27, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.96 | -0.97% | - |
| Apr 24, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.95 | 0.98% | - |
| Apr 23, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.96 | -0.97% | - |
| Apr 22, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.95 | - | - |
| Apr 21, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 101.95 | -0.96% | - |
| Apr 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.94 | 2.97% | - |
| Apr 17, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.97 | -0.98% | - |
| Apr 16, 2026 | 102.00 | 102.00 | 102.00 | 102.00 | 100.96 | -5.56% | - |
| Apr 15, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.90 | - | - |
| Apr 14, 2026 | 104.00 | 108.00 | 104.00 | 108.00 | 106.90 | 0.93% | 133 |
| Apr 13, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.91 | -0.93% | - |
| Apr 10, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.90 | - | - |
| Apr 9, 2026 | 108.00 | 108.00 | 108.00 | 108.00 | 106.90 | 1.89% | - |
| Apr 8, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 104.92 | 0.95% | 47 |
| Apr 7, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.93 | -0.94% | - |
| Apr 2, 2026 | 105.00 | 106.00 | 105.00 | 106.00 | 104.92 | - | 48 |
| Apr 1, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.92 | 0.95% | - |
| Mar 31, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.93 | - | - |
| Mar 30, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 103.93 | -1.87% | - |
| Mar 27, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 105.91 | 0.94% | - |
| Mar 26, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.92 | - | - |
| Mar 25, 2026 | 106.00 | 106.00 | 106.00 | 106.00 | 104.92 | 0.95% | - |
| Mar 24, 2026 | 104.00 | 105.00 | 104.00 | 105.00 | 103.93 | 3.96% | 37 |
| Mar 23, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 99.97 | -2.88% | - |
| Mar 20, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 102.94 | -1.89% | - |