FRA:0DL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.80	0.80	0.80	0.80	0.80	1.01%	-
Mar 26, 2026	0.80	0.80	0.80	0.80	0.80	-1.97%	-
Mar 25, 2026	0.81	0.81	0.81	0.81	0.81	2.27%	-
Mar 24, 2026	0.79	0.79	0.79	0.79	0.79	1.02%	-
Mar 23, 2026	0.79	0.79	0.79	0.79	0.79	-2.96%	-
Mar 20, 2026	0.81	0.81	0.81	0.81	0.81	-0.49%	-
Mar 19, 2026	0.81	0.81	0.81	0.81	0.81	0.25%	-
Mar 18, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Mar 17, 2026	0.81	0.81	0.81	0.81	0.81	-0.25%	-
Mar 16, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Mar 13, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 12, 2026	0.83	0.83	0.83	0.83	0.83	-0.24%	-
Mar 11, 2026	0.83	0.83	0.83	0.83	0.83	0.24%	-
Mar 10, 2026	0.83	0.83	0.83	0.83	0.83	-3.05%	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	2.40%	-
Mar 6, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 5, 2026	0.83	0.83	0.83	0.83	0.83	2.21%	-
Mar 4, 2026	0.81	0.81	0.81	0.81	0.81	-8.54%	-
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-
Mar 2, 2026	0.89	0.89	0.89	0.89	0.89	-0.89%	-
Feb 27, 2026	0.90	0.90	0.90	0.90	0.90	-2.81%	-
Feb 26, 2026	0.93	0.93	0.93	0.93	0.93	0.65%	-
Feb 25, 2026	0.92	0.92	0.92	0.92	0.92	-6.31%	-
Feb 24, 2026	0.94	0.98	0.94	0.98	0.98	3.81%	200
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	2.83%	-
Feb 20, 2026	0.92	0.92	0.92	0.92	0.92	-2.13%	-
Feb 19, 2026	0.93	0.94	0.93	0.94	0.94	-2.08%	3,721
Feb 18, 2026	0.96	0.96	0.96	0.96	0.96	-2.24%	-
Feb 17, 2026	0.98	0.98	0.98	0.98	0.98	-2.77%	-
Feb 16, 2026	1.01	1.01	1.01	1.01	1.01	3.48%	-
Feb 13, 2026	0.98	0.98	0.98	0.98	0.98	1.04%	-
Feb 12, 2026	0.97	0.97	0.97	0.97	0.97	-2.82%	-
Feb 11, 2026	0.99	0.99	0.99	0.99	0.99	2.90%	-
Feb 10, 2026	0.97	0.97	0.97	0.97	0.97	-1.02%	-
Feb 9, 2026	0.98	0.98	0.98	0.98	0.98	0.83%	-
Feb 6, 2026	0.89	0.97	0.89	0.97	0.97	10.00%	3,000
Feb 5, 2026	0.88	0.88	0.88	0.88	0.88	-2.22%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-1.53%	-
Feb 3, 2026	0.91	0.91	0.91	0.91	0.91	-1.51%	-
Feb 2, 2026	0.93	0.93	0.93	0.93	0.93	-4.53%	-
Jan 30, 2026	0.97	0.97	0.97	0.97	0.97	-13.21%	-
Jan 29, 2026	0.92	1.12	0.92	1.12	1.12	20.43%	15
Jan 28, 2026	0.93	0.93	0.93	0.93	0.93	-22.50%	-
Jan 27, 2026	1.20	1.20	1.20	1.20	1.20	37.30%	-
Jan 26, 2026	0.87	0.87	0.87	0.87	0.87	23.45%	-
Jan 23, 2026	0.71	0.71	0.71	0.71	0.71	0.57%	-
Jan 22, 2026	0.70	0.70	0.70	0.70	0.70	-1.40%	-
Jan 21, 2026	0.71	0.71	0.71	0.71	0.71	2.88%	-
Jan 20, 2026	0.69	0.69	0.69	0.69	0.69	0.58%	-
Jan 19, 2026	0.69	0.69	0.69	0.69	0.69	-1.15%	-