FRA:0DL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.86	0.86	0.86	0.86	-	-1.60%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	2.97%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-2.72%	-
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	9.89%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Aug 3, 2026	0.88	0.88	0.88	0.88	0.88	1.85%	-
Jul 31, 2026	0.86	0.86	0.86	0.86	0.86	-1.82%	-
Jul 30, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Jul 29, 2026	0.89	0.89	0.89	0.89	0.89	-1.77%	-
Jul 28, 2026	0.90	0.90	0.90	0.90	0.90	1.12%	-
Jul 27, 2026	0.89	0.89	0.89	0.89	0.89	-1.11%	-
Jul 24, 2026	0.90	0.90	0.90	0.90	0.90	-	-
Jul 23, 2026	0.90	0.90	0.90	0.90	0.90	-0.22%	-
Jul 22, 2026	0.90	0.90	0.90	0.90	0.90	2.26%	-
Jul 21, 2026	0.88	0.88	0.88	0.88	0.88	1.84%	-
Jul 20, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jul 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	-0.69%	-
Jul 15, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Jul 14, 2026	0.86	0.86	0.86	0.86	0.86	11.11%	-
Jul 13, 2026	0.77	0.77	0.77	0.77	0.77	-9.37%	-
Jul 10, 2026	0.85	0.85	0.85	0.85	0.85	-0.93%	-
Jul 9, 2026	0.86	0.86	0.86	0.86	0.86	1.17%	-
Jul 8, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Jul 7, 2026	0.86	0.86	0.86	0.86	0.86	0.47%	-
Jul 6, 2026	0.86	0.86	0.86	0.86	0.86	-1.83%	-
Jul 3, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Jul 2, 2026	0.88	0.88	0.88	0.88	0.88	0.92%	-
Jul 1, 2026	0.87	0.87	0.87	0.87	0.87	-0.68%	-
Jun 30, 2026	0.88	0.88	0.88	0.88	0.88	2.57%	-
Jun 29, 2026	0.86	0.86	0.86	0.86	0.86	0.23%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	-5.11%	-
Jun 25, 2026	0.90	0.90	0.90	0.90	0.90	5.63%	-
Jun 24, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.85	0.24%	-
Jun 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-4.70%	-
Jun 18, 2026	0.89	0.89	0.89	0.89	0.89	-0.22%	-