FRA:0DL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	0.81	0.81	0.81	0.81	0.81	0.75%	200
Oct 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Oct 8, 2026	0.80	0.80	0.80	0.80	0.80	-2.19%	-
Oct 7, 2026	0.82	0.82	0.82	0.82	0.82	-2.14%	-
Oct 6, 2026	0.84	0.84	0.84	0.84	0.84	-2.10%	-
Oct 5, 2026	0.86	0.86	0.86	0.86	0.86	1.90%	-
Oct 2, 2026	0.84	0.84	0.84	0.84	0.84	3.19%	-
Oct 1, 2026	0.82	0.82	0.82	0.82	0.82	-7.27%	-
Sep 30, 2026	0.88	0.88	0.88	0.88	0.88	-0.68%	-
Sep 29, 2026	0.89	0.89	0.89	0.89	0.89	-2.64%	-
Sep 28, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Sep 25, 2026	0.93	0.93	0.93	0.93	0.93	3.79%	200
Sep 24, 2026	0.87	0.90	0.87	0.90	0.90	1.59%	1,380
Sep 23, 2026	0.88	0.88	0.88	0.88	0.88	2.80%	-
Sep 22, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Sep 21, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Sep 18, 2026	0.87	0.87	0.87	0.87	0.87	0.93%	-
Sep 17, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Sep 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Sep 15, 2026	0.88	0.88	0.88	0.88	0.88	2.09%	-
Sep 14, 2026	0.86	0.86	0.86	0.86	0.86	-5.27%	-
Sep 11, 2026	0.91	0.91	0.91	0.91	0.91	0.22%	-
Sep 10, 2026	0.91	0.91	0.91	0.91	0.91	2.71%	-
Sep 9, 2026	0.88	0.88	0.88	0.88	0.88	-2.64%	-
Sep 8, 2026	0.91	0.91	0.91	0.91	0.91	6.57%	-
Sep 7, 2026	0.85	0.85	0.85	0.85	0.85	0.95%	-
Sep 4, 2026	0.84	0.84	0.84	0.84	0.84	0.24%	-
Sep 3, 2026	0.84	0.84	0.84	0.84	0.84	-1.41%	-
Sep 2, 2026	0.85	0.85	0.85	0.85	0.85	-0.47%	-
Sep 1, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 31, 2026	0.86	0.86	0.86	0.86	0.86	-2.27%	-
Aug 28, 2026	0.88	0.88	0.88	0.88	0.88	2.56%	-
Aug 27, 2026	0.86	0.86	0.86	0.86	0.86	-0.46%	-
Aug 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.60%	-
Aug 25, 2026	0.88	0.88	0.88	0.88	0.88	-1.13%	-
Aug 24, 2026	0.89	0.89	0.89	0.89	0.89	-1.56%	-
Aug 21, 2026	0.90	0.90	0.90	0.90	0.90	2.97%	-
Aug 20, 2026	0.87	0.87	0.87	0.87	0.87	-1.80%	-
Aug 19, 2026	0.89	0.89	0.89	0.89	0.89	-0.45%	-
Aug 18, 2026	0.89	0.89	0.89	0.89	0.89	-1.76%	-
Aug 17, 2026	0.91	0.91	0.91	0.91	0.91	-2.15%	-
Aug 14, 2026	0.93	0.93	0.93	0.93	0.93	-2.72%	-
Aug 13, 2026	0.96	0.96	0.96	0.96	0.96	9.89%	-
Aug 12, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Aug 11, 2026	0.87	0.87	0.87	0.87	0.87	0.69%	-
Aug 10, 2026	0.86	0.86	0.86	0.86	0.86	-0.23%	-
Aug 7, 2026	0.87	0.87	0.87	0.87	0.87	0.46%	-
Aug 6, 2026	0.86	0.86	0.86	0.86	0.86	-0.92%	-
Aug 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Aug 4, 2026	0.88	0.88	0.88	0.88	0.88	-	-