Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0550
-0.0030 (-5.17%)
At close: Mar 27, 2026

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06-5.17%-
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.065.45%-
Mar 24, 20260.060.060.060.060.0618.28%-
Mar 23, 20260.050.050.050.050.05-15.45%-
Mar 20, 20260.060.060.060.060.06-8.33%-
Mar 19, 20260.060.060.060.060.06-16.67%20,000
Mar 18, 20260.060.070.060.070.0720.00%40,381
Mar 17, 20260.060.060.060.060.06--
Mar 16, 20260.060.060.060.060.06--
Mar 13, 20260.060.060.060.060.06--
Mar 12, 20260.060.060.060.060.06-3.23%-
Mar 11, 20260.060.060.060.060.065.98%-
Mar 10, 20260.060.060.060.060.06-19.86%-
Mar 9, 20260.070.070.070.070.07-9.88%-
Mar 6, 20260.080.080.080.080.084.52%31,111
Mar 5, 20260.080.080.080.080.08-3.73%-
Mar 4, 20260.080.080.080.080.089.52%-
Mar 3, 20260.070.070.070.070.07-15.03%-
Mar 2, 20260.070.090.070.090.0950.43%7,798
Feb 27, 20260.060.060.060.060.0619.79%-
Feb 26, 20260.050.050.050.050.05--
Feb 25, 20260.050.050.050.050.05--
Feb 24, 20260.050.050.050.050.05-23.81%-
Feb 23, 20260.050.060.050.060.0626.00%196,964
Feb 20, 20260.050.050.050.050.05-1.96%-
Feb 19, 20260.050.050.050.050.052.00%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-13.79%-
Feb 13, 20260.050.060.050.060.065.45%20,000
Feb 12, 20260.050.060.050.060.061.85%20,000
Feb 11, 20260.050.050.050.050.05-20.00%60,545
Feb 10, 20260.050.070.050.070.0719.47%39,000
Feb 9, 20260.050.060.050.060.06-1.74%20,000
Feb 6, 20260.060.060.060.060.06-16.67%-
Feb 5, 20260.070.070.070.070.07-12.66%6,000
Feb 4, 20260.080.080.080.080.086.04%-
Feb 3, 20260.070.070.070.070.073.47%-
Feb 2, 20260.070.070.070.070.07-5.26%-
Jan 30, 20260.080.080.080.080.08-10.06%-
Jan 29, 20260.080.080.080.080.08-26.52%-
Jan 28, 20260.100.120.100.120.1230.68%67,500
Jan 27, 20260.090.090.090.090.097.32%-
Jan 26, 20260.090.110.080.080.08-20,000
Jan 23, 20260.080.080.080.080.083.80%-
Jan 22, 20260.080.080.080.080.08-7.60%2,500
Jan 21, 20260.080.090.080.090.098.23%20,000
Jan 20, 20260.080.080.080.080.088.97%-
Jan 19, 20260.070.070.070.070.07-4.61%-