Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0480
-0.0020 (-4.00%)
Last updated: Feb 23, 2026, 8:01 AM CET

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.050.050.050.05--4.00%-
Feb 20, 20260.050.050.050.050.05-1.96%-
Feb 19, 20260.050.050.050.050.052.00%-
Feb 18, 20260.050.050.050.050.05--
Feb 17, 20260.050.050.050.050.05--
Feb 16, 20260.050.050.050.050.05-13.79%-
Feb 13, 20260.050.060.050.060.065.45%20,000
Feb 12, 20260.050.060.050.060.061.85%20,000
Feb 11, 20260.050.050.050.050.05-20.00%60,545
Feb 10, 20260.050.070.050.070.0719.47%39,000
Feb 9, 20260.050.060.050.060.06-1.74%20,000
Feb 6, 20260.060.060.060.060.06-16.67%-
Feb 5, 20260.070.070.070.070.07-12.66%6,000
Feb 4, 20260.080.080.080.080.086.04%-
Feb 3, 20260.070.070.070.070.073.47%-
Feb 2, 20260.070.070.070.070.07-5.26%-
Jan 30, 20260.080.080.080.080.08-10.06%-
Jan 29, 20260.080.080.080.080.08-26.52%-
Jan 28, 20260.100.120.100.120.1230.68%67,500
Jan 27, 20260.090.090.090.090.097.32%-
Jan 26, 20260.090.110.080.080.08-20,000
Jan 23, 20260.080.080.080.080.083.80%-
Jan 22, 20260.080.080.080.080.08-7.60%2,500
Jan 21, 20260.080.090.080.090.098.23%20,000
Jan 20, 20260.080.080.080.080.088.97%-
Jan 19, 20260.070.070.070.070.07-4.61%-
Jan 16, 20260.080.080.080.080.08-3.80%-
Jan 15, 20260.080.080.080.080.0812.86%-
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.0711.11%-
Jan 12, 20260.060.060.060.060.06-10.00%-
Jan 9, 20260.070.070.070.070.07-7.28%-
Jan 8, 20260.080.080.080.080.087.86%-
Jan 7, 20260.070.070.070.070.0715.70%-
Jan 6, 20260.060.060.060.060.06-9.70%-
Jan 5, 20260.070.070.070.070.07-4.29%-
Jan 2, 20260.060.070.060.070.0715.70%45,000
Dec 30, 20250.060.060.060.060.06-6.20%-
Dec 29, 20250.060.060.060.060.066.61%30,000
Dec 23, 20250.060.060.060.060.06-20.92%-
Dec 22, 20250.060.080.060.080.0810.07%1,000
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.079.45%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-4.51%-
Dec 15, 20250.070.070.070.070.07-11.92%-
Dec 12, 20250.080.080.080.080.088.63%-
Dec 11, 20250.070.070.070.070.07-4.79%-
Dec 10, 20250.070.070.070.070.07-10.98%-
Dec 9, 20250.080.080.080.080.083.80%-