Skip to main content
logo
Scandium International Mining Corp. (FRA:0E6)
Germany flag Germany · Delayed Price · Currency is EUR
0.0765
+0.0070 (10.07%)
Last updated: Dec 22, 2025, 9:02 AM CET

FRA:0E6 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.079.45%-
Dec 17, 20250.060.060.060.060.06--
Dec 16, 20250.060.060.060.060.06-4.51%-
Dec 15, 20250.070.070.070.070.07-11.92%-
Dec 12, 20250.080.080.080.080.088.63%-
Dec 11, 20250.070.070.070.070.07-4.79%-
Dec 10, 20250.070.070.070.070.07-10.98%-
Dec 9, 20250.080.080.080.080.083.80%-
Dec 8, 20250.080.080.080.080.084.64%-
Dec 5, 20250.080.080.080.080.08-10.65%-
Dec 4, 20250.080.080.080.080.0812.67%-
Dec 3, 20250.080.080.080.080.0813.64%-
Dec 2, 20250.070.070.070.070.07--
Dec 1, 20250.070.070.070.070.0715.79%-
Nov 28, 20250.060.060.060.060.06-16.79%-
Nov 27, 20250.070.070.070.070.073.79%2,500
Nov 26, 20250.070.070.070.070.07-50,000
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.07-4.35%-
Nov 21, 20250.070.070.070.070.07-4.83%-
Nov 20, 20250.070.070.070.070.079.85%-
Nov 19, 20250.070.070.070.070.074.76%-
Nov 18, 20250.060.060.060.060.06-18.71%-
Nov 17, 20250.070.080.070.080.08-3.73%10,000
Nov 14, 20250.080.080.080.080.086.62%900
Nov 13, 20250.080.080.080.080.08--
Nov 12, 20250.080.080.080.080.08--
Nov 11, 20250.080.080.080.080.08--
Nov 10, 20250.080.080.080.080.08-10.65%-
Nov 7, 20250.080.080.080.080.0811.92%-
Nov 6, 20250.080.080.080.080.08-16.11%-
Nov 5, 20250.090.090.090.090.096.51%-
Nov 4, 20250.080.080.080.080.08-9.63%-
Nov 3, 20250.080.090.080.090.0923.84%10,000
Oct 31, 20250.080.080.080.080.088.63%-
Oct 30, 20250.070.070.070.070.07-11.46%-
Oct 29, 20250.080.080.080.080.084.67%-
Oct 28, 20250.080.080.080.080.08-11.24%-
Oct 27, 20250.080.080.080.080.0817.36%-
Oct 24, 20250.070.070.070.070.0714.29%-
Oct 23, 20250.060.060.060.060.06-13.10%-
Oct 22, 20250.070.070.070.070.0728.32%-
Oct 21, 20250.060.060.060.060.060.89%-
Oct 20, 20250.060.060.060.060.06-22.76%-
Oct 17, 20250.080.080.070.070.07-2.68%40,000
Oct 16, 20250.070.070.070.070.07-10.78%-
Oct 15, 20250.070.080.070.080.0812.08%6,000
Oct 14, 20250.050.070.050.070.0739.25%52,999
Oct 13, 20250.050.050.050.050.0564.62%-