FRA:0EC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Mar 26, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	-
Mar 25, 2026	0.84	0.85	0.84	0.85	0.85	2.42%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-
Mar 20, 2026	0.85	0.85	0.85	0.85	0.85	-1.73%	-
Mar 19, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 18, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Mar 17, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Mar 16, 2026	0.88	0.88	0.88	0.88	0.88	0.57%	-
Mar 13, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
Mar 11, 2026	0.88	0.88	0.88	0.88	0.88	1.16%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Mar 9, 2026	0.86	0.87	0.86	0.87	0.87	-1.14%	-
Mar 6, 2026	0.88	0.88	0.88	0.88	0.88	2.34%	-
Mar 5, 2026	0.86	0.86	0.86	0.86	0.86	-0.58%	-
Mar 4, 2026	0.87	0.87	0.86	0.86	0.86	-2.82%	-
Mar 3, 2026	0.89	0.89	0.89	0.89	0.89	-	-
Mar 2, 2026	0.88	0.89	0.88	0.89	0.89	-2.21%	-
Feb 27, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Feb 26, 2026	0.93	0.93	0.92	0.92	0.92	-2.13%	-
Feb 25, 2026	0.95	0.95	0.94	0.94	0.94	-1.05%	-
Feb 24, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Feb 23, 2026	0.97	0.97	0.97	0.97	0.97	1.04%	-
Feb 20, 2026	0.97	0.97	0.96	0.96	0.96	2.13%	-
Feb 19, 2026	0.95	0.95	0.94	0.94	0.94	-0.53%	-
Feb 18, 2026	0.94	0.95	0.94	0.95	0.95	1.07%	-
Feb 17, 2026	0.93	0.94	0.93	0.94	0.94	0.54%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	-1.06%	-
Feb 13, 2026	0.94	0.94	0.94	0.94	0.94	-1.05%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	0.53%	-
Feb 9, 2026	0.95	0.95	0.94	0.94	0.94	0.53%	-
Feb 6, 2026	0.94	0.94	0.94	0.94	0.94	-1.58%	-
Feb 5, 2026	0.95	0.95	0.95	0.95	0.95	1.06%	-
Feb 4, 2026	0.95	0.95	0.94	0.94	0.94	0.53%	-
Feb 3, 2026	0.94	0.94	0.94	0.94	0.94	1.63%	-
Feb 2, 2026	0.91	0.92	0.91	0.92	0.92	-1.60%	-
Jan 30, 2026	0.94	0.94	0.94	0.94	0.94	-2.09%	-
Jan 29, 2026	0.96	0.96	0.96	0.96	0.96	3.24%	-
Jan 28, 2026	0.93	0.93	0.92	0.93	0.93	-0.54%	-
Jan 27, 2026	0.94	0.94	0.93	0.93	0.93	-1.59%	-
Jan 26, 2026	0.95	0.95	0.95	0.95	0.95	-1.05%	-
Jan 23, 2026	0.95	0.96	0.95	0.96	0.96	-	-
Jan 22, 2026	0.96	0.96	0.96	0.96	0.96	0.53%	-
Jan 21, 2026	0.95	0.95	0.95	0.95	0.95	-1.04%	-
Jan 20, 2026	0.96	0.96	0.96	0.96	0.96	-	-
Jan 19, 2026	0.96	0.96	0.96	0.96	0.96	-1.54%	-