FRA:0EC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.81	0.82	0.81	0.82	0.82	3.16%	-
Jul 17, 2026	0.80	0.80	0.79	0.79	0.79	-2.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	-0.61%	-
Jul 15, 2026	0.82	0.82	0.82	0.82	0.82	3.82%	-
Jul 14, 2026	0.78	0.79	0.78	0.79	0.79	0.95%	-
Jul 13, 2026	0.80	0.80	0.80	0.80	0.78	-1.23%	-
Jul 10, 2026	0.82	0.82	0.81	0.81	0.79	-1.22%	-
Jul 9, 2026	0.82	0.82	0.82	0.82	0.80	1.86%	-
Jul 8, 2026	0.81	0.81	0.81	0.81	0.78	0.62%	-
Jul 7, 2026	0.81	0.81	0.80	0.80	0.78	-4.19%	-
Jul 6, 2026	0.83	0.84	0.83	0.84	0.81	0.60%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.81	3.11%	-
Jul 2, 2026	0.82	0.82	0.81	0.81	0.78	-1.23%	-
Jul 1, 2026	0.81	0.82	0.81	0.82	0.79	0.62%	-
Jun 30, 2026	0.81	0.82	0.81	0.81	0.79	-	-
Jun 29, 2026	0.82	0.82	0.81	0.81	0.79	0.62%	-
Jun 26, 2026	0.81	0.81	0.81	0.81	0.78	-4.17%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.82	1.20%	-
Jun 24, 2026	0.83	0.83	0.83	0.83	0.81	-2.35%	-
Jun 23, 2026	0.85	0.85	0.85	0.85	0.83	-2.30%	-
Jun 22, 2026	0.88	0.88	0.87	0.87	0.85	4.19%	-
Jun 19, 2026	0.83	0.84	0.83	0.84	0.81	1.21%	-
Jun 18, 2026	0.82	0.83	0.82	0.83	0.80	-1.20%	-
Jun 17, 2026	0.84	0.84	0.84	0.84	0.81	-	-
Jun 16, 2026	0.84	0.84	0.84	0.84	0.81	0.60%	-
Jun 15, 2026	0.84	0.84	0.83	0.83	0.81	0.61%	-
Jun 12, 2026	0.82	0.83	0.82	0.83	0.80	2.48%	-
Jun 11, 2026	0.80	0.81	0.80	0.81	0.78	-	-
Jun 10, 2026	0.80	0.81	0.80	0.81	0.78	2.55%	-
Jun 9, 2026	0.79	0.79	0.79	0.79	0.76	1.29%	-
Jun 8, 2026	0.77	0.78	0.77	0.78	0.75	-1.27%	-
Jun 5, 2026	0.79	0.79	0.78	0.79	0.76	-	-
Jun 4, 2026	0.79	0.79	0.79	0.79	0.76	-1.87%	-
Jun 3, 2026	0.80	0.80	0.80	0.80	0.78	-1.84%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.79	1.24%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.78	1.26%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.77	0.63%	-
May 28, 2026	0.80	0.80	0.79	0.79	0.77	-3.66%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.80	-1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.81	0.61%	-
May 25, 2026	0.83	0.83	0.83	0.83	0.80	0.61%	-
May 22, 2026	0.83	0.83	0.82	0.82	0.80	-1.80%	-
May 21, 2026	0.85	0.85	0.84	0.84	0.81	-	-
May 20, 2026	0.84	0.84	0.84	0.84	0.81	-	-
May 19, 2026	0.84	0.84	0.83	0.84	0.81	0.60%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.81	-1.78%	-
May 15, 2026	0.84	0.85	0.84	0.85	0.82	-1.17%	-
May 14, 2026	0.87	0.87	0.86	0.86	0.83	-2.29%	-
May 13, 2026	0.87	0.88	0.87	0.88	0.85	-0.57%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.86	-	-