FRA:0EC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.80	0.80	0.80	0.80	-	-1.84%	-
Jun 2, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jun 1, 2026	0.81	0.81	0.81	0.81	0.81	1.26%	-
May 29, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
May 28, 2026	0.80	0.80	0.79	0.79	0.79	-3.66%	-
May 27, 2026	0.82	0.82	0.82	0.82	0.82	-1.20%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 25, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
May 22, 2026	0.83	0.83	0.82	0.82	0.82	-1.80%	-
May 21, 2026	0.85	0.85	0.84	0.84	0.84	-	-
May 20, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 19, 2026	0.84	0.84	0.83	0.84	0.84	0.60%	-
May 18, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
May 15, 2026	0.84	0.85	0.84	0.85	0.85	-1.17%	-
May 14, 2026	0.87	0.87	0.86	0.86	0.86	-2.29%	-
May 13, 2026	0.87	0.88	0.87	0.88	0.88	-0.57%	-
May 12, 2026	0.88	0.88	0.88	0.88	0.88	-	-
May 11, 2026	0.89	0.89	0.88	0.88	0.88	1.15%	-
May 8, 2026	0.88	0.88	0.87	0.87	0.87	-1.14%	-
May 7, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
May 6, 2026	0.87	0.88	0.87	0.87	0.87	-	-
May 5, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 4, 2026	0.88	0.88	0.88	0.88	0.88	3.53%	-
Apr 30, 2026	0.86	0.86	0.85	0.85	0.85	0.59%	-
Apr 29, 2026	0.84	0.85	0.84	0.85	0.85	1.81%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 27, 2026	0.84	0.84	0.83	0.83	0.83	-0.60%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Apr 23, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 22, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Apr 21, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
Apr 20, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Apr 17, 2026	0.85	0.85	0.85	0.85	0.85	-1.17%	-
Apr 16, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Apr 15, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 14, 2026	0.84	0.85	0.84	0.84	0.84	-	-
Apr 13, 2026	0.85	0.85	0.84	0.84	0.84	-	-
Apr 10, 2026	0.86	0.86	0.84	0.84	0.84	1.82%	-
Apr 9, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Apr 8, 2026	0.85	0.85	0.84	0.84	0.84	3.70%	-
Apr 7, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	-
Apr 2, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Apr 1, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 31, 2026	0.82	0.82	0.82	0.82	0.82	-1.21%	-
Mar 30, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Mar 27, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Mar 26, 2026	0.83	0.83	0.82	0.82	0.82	-2.96%	-
Mar 25, 2026	0.84	0.85	0.84	0.85	0.85	2.42%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	1.23%	-
Mar 23, 2026	0.82	0.82	0.82	0.82	0.82	-4.12%	-