FRA:0EF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	72.42	72.48	72.42	72.48	-	8.44%	-
Jul 27, 2026	67.08	67.08	66.84	66.84	66.84	0.33%	-
Jul 24, 2026	65.34	66.62	65.34	66.62	66.62	-1.10%	260
Jul 23, 2026	67.58	67.58	67.00	67.36	67.36	-2.46%	15
Jul 22, 2026	68.42	69.06	68.40	69.06	69.06	0.49%	-
Jul 21, 2026	68.76	68.76	68.72	68.72	68.72	2.84%	80
Jul 20, 2026	62.98	66.82	62.98	66.82	66.82	5.26%	40
Jul 17, 2026	63.22	65.64	63.22	63.48	63.48	-0.72%	50
Jul 16, 2026	63.56	63.94	63.46	63.94	63.94	1.75%	-
Jul 15, 2026	62.16	62.84	62.16	62.84	62.84	-3.59%	-
Jul 14, 2026	64.92	65.18	64.92	65.18	65.18	-0.97%	-
Jul 13, 2026	66.18	66.18	65.76	65.82	65.82	-3.94%	-
Jul 10, 2026	65.06	68.52	65.04	68.52	68.52	8.28%	72
Jul 9, 2026	63.74	63.80	63.28	63.28	63.28	-0.13%	-
Jul 8, 2026	64.58	65.34	63.36	63.36	63.36	0.83%	58
Jul 7, 2026	63.24	63.36	62.84	62.84	62.84	-3.32%	-
Jul 6, 2026	65.52	65.64	65.00	65.00	65.00	-0.52%	-
Jul 3, 2026	65.60	67.70	65.34	65.34	65.34	-2.10%	150
Jul 2, 2026	67.58	67.60	66.74	66.74	66.74	4.18%	-
Jul 1, 2026	64.14	64.18	64.06	64.06	64.06	6.20%	-
Jun 30, 2026	60.18	60.32	60.16	60.32	60.32	2.90%	-
Jun 29, 2026	58.28	60.54	58.28	58.62	58.62	4.90%	100
Jun 26, 2026	56.30	56.30	55.88	55.88	55.88	0.47%	-
Jun 25, 2026	55.92	55.96	55.62	55.62	55.62	-4.10%	-
Jun 24, 2026	54.82	58.00	54.82	58.00	58.00	8.21%	1,850
Jun 23, 2026	53.46	53.60	53.46	53.60	53.60	-3.21%	-
Jun 22, 2026	55.14	55.38	55.14	55.38	55.38	0.44%	-
Jun 19, 2026	55.18	55.24	55.14	55.14	55.14	1.73%	-
Jun 18, 2026	53.92	54.20	53.92	54.20	54.20	-5.38%	-
Jun 17, 2026	56.94	57.28	56.94	57.28	57.28	4.49%	-
Jun 16, 2026	54.36	54.82	54.36	54.82	54.82	-1.54%	-
Jun 15, 2026	52.30	55.68	52.30	55.68	55.68	7.61%	180
Jun 12, 2026	51.60	53.70	51.60	51.74	51.74	2.94%	300
Jun 11, 2026	49.65	50.26	49.65	50.26	50.26	6.71%	-
Jun 10, 2026	47.32	47.36	47.10	47.10	47.10	4.90%	-
Jun 9, 2026	44.62	47.10	44.59	44.90	44.90	4.78%	51
Jun 8, 2026	42.77	42.85	42.77	42.85	42.85	-2.08%	-
Jun 5, 2026	43.52	43.76	43.49	43.76	43.76	-1.44%	-
Jun 4, 2026	44.36	44.40	44.36	44.40	44.40	1.35%	-
Jun 3, 2026	44.72	45.40	43.81	43.81	43.81	-3.35%	125
Jun 2, 2026	45.05	45.44	44.82	45.33	45.33	-4.33%	375
Jun 1, 2026	47.65	47.76	47.38	47.38	47.38	-2.51%	-
May 29, 2026	48.87	48.87	48.60	48.60	48.60	-	500
May 28, 2026	48.90	48.90	48.60	48.60	48.60	5.95%	-
May 27, 2026	45.65	45.87	45.65	45.87	45.87	3.31%	35
May 26, 2026	45.11	45.14	44.40	44.40	44.40	-1.07%	300
May 25, 2026	44.84	44.88	44.55	44.88	44.88	-4.81%	-
May 22, 2026	45.24	47.15	45.24	47.15	47.15	7.21%	120
May 21, 2026	46.53	47.77	43.98	43.98	43.98	0.76%	86
May 20, 2026	46.52	46.52	43.65	43.65	43.65	-5.09%	578