FRA:0EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 19, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 10, 2026	0.64	0.64	0.64	0.64	0.64	3.25%	-
Feb 9, 2026	0.62	0.62	0.62	0.62	0.62	2.50%	-
Feb 6, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 5, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Feb 4, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Feb 3, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Feb 2, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	1,439
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-