Yidu Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.61	0.61	0.61	0.61	0.61	-2.40%	-
Jan 29, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 28, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Jan 27, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Jan 23, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jan 22, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Jan 21, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Jan 20, 2026	0.68	0.68	0.68	0.68	0.68	2.27%	1,439
Jan 19, 2026	0.66	0.66	0.66	0.66	0.66	-3.65%	-
Jan 16, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Jan 15, 2026	0.72	0.72	0.72	0.72	0.72	-3.38%	-
Jan 14, 2026	0.74	0.74	0.74	0.74	0.74	7.25%	-
Jan 13, 2026	0.69	0.69	0.69	0.69	0.69	-1.43%	-
Jan 12, 2026	0.70	0.70	0.70	0.70	0.70	10.24%	-
Jan 9, 2026	0.64	0.64	0.64	0.64	0.64	4.96%	240
Jan 8, 2026	0.61	0.61	0.61	0.61	0.61	-0.82%	-
Jan 7, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 6, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 5, 2026	0.60	0.60	0.60	0.60	0.60	5.26%	-
Jan 2, 2026	0.57	0.57	0.57	0.57	0.57	2.70%	-
Dec 30, 2025	0.56	0.56	0.56	0.56	0.56	-3.48%	-
Dec 29, 2025	0.58	0.58	0.58	0.58	0.58	2.68%	-
Dec 23, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 22, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	-
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-4.39%	-
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	-2.59%	-