Yidu Tech Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Dec 18, 2025	0.55	0.55	0.55	0.55	0.55	2.80%	-
Dec 17, 2025	0.54	0.54	0.54	0.54	0.54	0.94%	-
Dec 16, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Dec 15, 2025	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Dec 12, 2025	0.55	0.55	0.55	0.55	0.55	1.87%	-
Dec 11, 2025	0.54	0.54	0.54	0.54	0.54	-3.60%	-
Dec 10, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 9, 2025	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Dec 8, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 5, 2025	0.56	0.56	0.56	0.56	0.56	0.90%	-
Dec 4, 2025	0.56	0.56	0.56	0.56	0.56	1.83%	-
Dec 3, 2025	0.55	0.55	0.55	0.55	0.55	-4.39%	-
Dec 2, 2025	0.57	0.57	0.57	0.57	0.57	-1.72%	-
Dec 1, 2025	0.58	0.58	0.58	0.58	0.58	3.57%	-
Nov 28, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 27, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Nov 26, 2025	0.56	0.56	0.56	0.56	0.56	-0.88%	-
Nov 25, 2025	0.57	0.57	0.57	0.57	0.57	2.73%	-
Nov 24, 2025	0.55	0.55	0.55	0.55	0.55	3.77%	-
Nov 21, 2025	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Nov 20, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.82%	-
Nov 18, 2025	0.55	0.55	0.55	0.55	0.55	-2.65%	-
Nov 17, 2025	0.57	0.57	0.57	0.57	0.57	-2.59%	-
Nov 14, 2025	0.58	0.58	0.58	0.58	0.58	-2.52%	-
Nov 13, 2025	0.60	0.60	0.60	0.60	0.60	-1.65%	-
Nov 12, 2025	0.61	0.61	0.61	0.61	0.61	0.83%	-
Nov 11, 2025	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Nov 10, 2025	0.61	0.61	0.61	0.61	0.61	1.68%	-
Nov 7, 2025	0.60	0.60	0.60	0.60	0.60	-4.03%	-
Nov 6, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 5, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Nov 4, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Nov 3, 2025	0.64	0.64	0.64	0.64	0.64	1.59%	-
Oct 31, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Oct 30, 2025	0.62	0.62	0.62	0.62	0.62	-	-
Oct 29, 2025	0.62	0.62	0.62	0.62	0.62	-3.13%	-
Oct 28, 2025	0.61	0.64	0.61	0.64	0.64	-	494
Oct 27, 2025	0.64	0.64	0.64	0.64	0.64	4.07%	-
Oct 24, 2025	0.62	0.62	0.62	0.62	0.62	3.36%	-
Oct 23, 2025	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Oct 22, 2025	0.62	0.62	0.62	0.62	0.62	-0.81%	-
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Oct 20, 2025	0.61	0.64	0.61	0.64	0.64	4.10%	2,600
Oct 17, 2025	0.61	0.61	0.61	0.61	0.61	-4.69%	-
Oct 16, 2025	0.64	0.64	0.64	0.64	0.64	-1.54%	-
Oct 15, 2025	0.65	0.65	0.65	0.65	0.65	2.36%	-
Oct 14, 2025	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Oct 13, 2025	0.65	0.65	0.65	0.65	0.65	-7.80%	-