FRA:0EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-3.61%	-
Jun 24, 2026	0.50	0.50	0.50	0.50	0.50	-3.30%	-
Jun 23, 2026	0.49	0.52	0.49	0.52	0.52	-4.63%	500
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Jun 19, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Jun 18, 2026	0.57	0.57	0.57	0.57	0.57	2.73%	-
Jun 17, 2026	0.55	0.55	0.55	0.55	0.55	-1.79%	-
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Jun 15, 2026	0.57	0.57	0.57	0.57	0.57	0.88%	-
Jun 12, 2026	0.57	0.57	0.57	0.57	0.57	1.80%	-
Jun 11, 2026	0.56	0.56	0.56	0.56	0.56	1.83%	-
Jun 10, 2026	0.55	0.55	0.55	0.55	0.55	-	-
Jun 9, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jun 8, 2026	0.54	0.54	0.54	0.54	0.54	-0.92%	-
Jun 5, 2026	0.55	0.55	0.55	0.55	0.55	-6.03%	-
Jun 4, 2026	0.56	0.58	0.56	0.58	0.58	1.75%	960
Jun 3, 2026	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Jun 1, 2026	0.60	0.60	0.60	0.60	0.60	4.39%	-
May 29, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
May 28, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
May 26, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
May 25, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
May 22, 2026	0.59	0.59	0.59	0.59	0.59	0.86%	-
May 21, 2026	0.58	0.58	0.58	0.58	0.58	-	-
May 20, 2026	0.58	0.58	0.58	0.58	0.58	-0.85%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
May 18, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
May 15, 2026	0.59	0.59	0.59	0.59	0.59	-4.84%	-
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
May 12, 2026	0.63	0.63	0.63	0.63	0.63	-7.35%	-
May 11, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
May 8, 2026	0.66	0.66	0.66	0.66	0.66	-	-
May 7, 2026	0.66	0.66	0.66	0.66	0.66	2.33%	-
May 6, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
May 5, 2026	0.64	0.64	0.64	0.64	0.64	-1.55%	-
May 4, 2026	0.65	0.65	0.65	0.65	0.65	-1.53%	-
Apr 30, 2026	0.66	0.66	0.66	0.66	0.66	0.77%	-
Apr 29, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Apr 28, 2026	0.65	0.65	0.65	0.65	0.65	-5.11%	-
Apr 27, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 24, 2026	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-