FRA:0EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-	500
Oct 22, 2026	0.31	0.31	0.31	0.31	0.31	1.29%	-
Oct 21, 2026	0.31	0.31	0.31	0.31	0.31	-1.27%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-1.88%	-
Oct 19, 2026	0.32	0.32	0.32	0.32	0.32	-0.62%	-
Oct 16, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 15, 2026	0.32	0.32	0.32	0.32	0.32	-4.73%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	3.05%	-
Oct 13, 2026	0.33	0.33	0.33	0.33	0.33	-4.09%	-
Oct 12, 2026	0.34	0.34	0.34	0.34	0.34	-1.72%	-
Oct 9, 2026	0.35	0.35	0.35	0.35	0.35	-3.87%	-
Oct 8, 2026	0.36	0.36	0.36	0.36	0.36	-1.63%	-
Oct 7, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	1.09%	-
Oct 5, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Oct 2, 2026	0.37	0.37	0.37	0.37	0.37	-3.16%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 30, 2026	0.38	0.38	0.38	0.38	0.38	-0.53%	-
Sep 29, 2026	0.38	0.38	0.38	0.38	0.38	1.60%	-
Sep 28, 2026	0.37	0.37	0.37	0.37	0.37	3.31%	-
Sep 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.21%	-
Sep 24, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 23, 2026	0.38	0.38	0.38	0.38	0.38	-1.05%	-
Sep 22, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 21, 2026	0.38	0.38	0.38	0.38	0.38	2.70%	-
Sep 18, 2026	0.37	0.37	0.37	0.37	0.37	-1.07%	-
Sep 17, 2026	0.37	0.37	0.37	0.37	0.37	0.54%	-
Sep 16, 2026	0.37	0.37	0.37	0.37	0.37	-1.06%	-
Sep 15, 2026	0.38	0.38	0.38	0.38	0.38	-1.57%	-
Sep 14, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 11, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Sep 10, 2026	0.38	0.38	0.38	0.38	0.38	-3.57%	-
Sep 9, 2026	0.39	0.39	0.39	0.39	0.39	-4.85%	-
Sep 8, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Sep 7, 2026	0.41	0.41	0.41	0.41	0.41	-2.84%	-
Sep 4, 2026	0.42	0.42	0.42	0.42	0.42	6.03%	-
Sep 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Sep 2, 2026	0.41	0.41	0.41	0.41	0.41	-2.87%	-
Sep 1, 2026	0.42	0.42	0.42	0.42	0.42	1.55%	-
Aug 31, 2026	0.42	0.42	0.42	0.42	0.41	-0.95%	-
Aug 28, 2026	0.42	0.42	0.42	0.42	0.42	1.94%	-
Aug 27, 2026	0.41	0.41	0.41	0.41	0.41	-0.96%	-
Aug 26, 2026	0.42	0.42	0.42	0.42	0.41	0.97%	-
Aug 25, 2026	0.41	0.41	0.41	0.41	0.41	0.49%	-
Aug 24, 2026	0.41	0.41	0.41	0.41	0.41	-11.64%	-
Aug 21, 2026	0.46	0.46	0.46	0.46	0.46	-1.69%	-
Aug 20, 2026	0.47	0.47	0.47	0.47	0.47	4.42%	-
Aug 19, 2026	0.45	0.45	0.45	0.45	0.45	-1.74%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-3.36%	-
Aug 17, 2026	0.48	0.48	0.48	0.48	0.47	-	-