FRA:0EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Apr 22, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Apr 21, 2026	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Apr 20, 2026	0.67	0.67	0.67	0.67	0.67	2.29%	-
Apr 17, 2026	0.66	0.66	0.66	0.66	0.66	7.38%	-
Apr 16, 2026	0.61	0.61	0.61	0.61	0.61	1.67%	-
Apr 15, 2026	0.60	0.60	0.60	0.60	0.60	0.84%	-
Apr 14, 2026	0.60	0.60	0.60	0.60	0.60	-0.83%	-
Apr 13, 2026	0.60	0.60	0.60	0.60	0.60	1.69%	-
Apr 10, 2026	0.59	0.59	0.59	0.59	0.59	2.61%	-
Apr 9, 2026	0.58	0.58	0.58	0.58	0.58	-4.17%	-
Apr 8, 2026	0.60	0.60	0.60	0.60	0.60	7.14%	-
Apr 7, 2026	0.56	0.56	0.56	0.56	0.56	0.90%	-
Apr 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Apr 1, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Mar 31, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Mar 30, 2026	0.54	0.54	0.54	0.54	0.54	-2.70%	-
Mar 27, 2026	0.56	0.56	0.56	0.56	0.56	4.72%	-
Mar 26, 2026	0.53	0.53	0.53	0.53	0.53	-4.50%	-
Mar 25, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Mar 24, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Mar 23, 2026	0.56	0.56	0.56	0.56	0.56	-5.88%	-
Mar 20, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Mar 19, 2026	0.62	0.62	0.62	0.62	0.62	-2.38%	-
Mar 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Mar 17, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 16, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Mar 13, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Mar 12, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Mar 11, 2026	0.64	0.64	0.64	0.64	0.64	2.42%	-
Mar 10, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Mar 9, 2026	0.63	0.63	0.63	0.63	0.63	-2.33%	-
Mar 6, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Mar 5, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Mar 4, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Mar 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Mar 2, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
Feb 27, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 26, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Feb 25, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Feb 24, 2026	0.65	0.65	0.65	0.65	0.65	-0.77%	-
Feb 23, 2026	0.65	0.65	0.65	0.65	0.65	1.56%	-
Feb 20, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 19, 2026	0.64	0.64	0.64	0.64	0.64	0.79%	-
Feb 18, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 17, 2026	0.63	0.63	0.63	0.63	0.63	-	-
Feb 16, 2026	0.63	0.63	0.63	0.63	0.63	-3.08%	-
Feb 13, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Feb 11, 2026	0.64	0.64	0.64	0.64	0.64	-	-