Skip to main content
logo
Coral Products PLC (FRA:0EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0820
-0.0005 (-0.61%)
Last updated: Feb 23, 2026, 8:21 AM CET

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 23, 20260.080.080.080.08--0.61%-
Feb 20, 20260.080.080.080.080.08--
Feb 19, 20260.080.080.080.080.085.77%-
Feb 18, 20260.080.080.080.080.08-5.45%-
Feb 17, 20260.080.080.080.080.089.27%-
Feb 16, 20260.080.080.080.080.08--
Feb 13, 20260.080.080.080.080.082.03%-
Feb 12, 20260.070.070.070.070.072.07%-
Feb 11, 20260.070.070.070.070.07-2.03%-
Feb 10, 20260.070.070.070.070.072.07%-
Feb 9, 20260.070.070.070.070.073.57%-
Feb 6, 20260.070.070.070.070.07-0.71%-
Feb 5, 20260.070.070.070.070.07--
Feb 4, 20260.070.070.070.070.07-7.84%-
Feb 3, 20260.080.080.080.080.080.66%-
Feb 2, 20260.080.080.080.080.08--
Jan 30, 20260.080.080.080.080.08--
Jan 29, 20260.080.080.080.080.080.66%-
Jan 28, 20260.080.080.080.080.08-0.66%-
Jan 27, 20260.080.080.080.080.08-1.94%-
Jan 26, 20260.080.080.080.080.082.65%-
Jan 23, 20260.080.080.080.080.08--
Jan 22, 20260.080.080.080.080.08--
Jan 21, 20260.080.080.080.080.08-0.66%-
Jan 20, 20260.080.080.080.080.08--
Jan 19, 20260.080.080.080.080.088.57%-
Jan 16, 20260.070.070.070.070.07-6.04%-
Jan 15, 20260.070.070.070.070.07--
Jan 14, 20260.070.070.070.070.07--
Jan 13, 20260.070.070.070.070.07--
Jan 12, 20260.070.070.070.070.07-37.39%-
Jan 9, 20260.080.120.080.120.1270.00%4,854
Jan 8, 20260.070.070.070.070.07-0.71%-
Jan 7, 20260.070.070.070.070.072.17%-
Jan 6, 20260.070.070.070.070.070.73%-
Jan 5, 20260.070.070.070.070.07-37.73%-
Jan 2, 20260.070.110.070.110.1158.27%363
Dec 30, 20250.070.070.070.070.07-6.08%-
Dec 29, 20250.070.070.070.070.074.23%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.070.71%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-4.08%-
Dec 17, 20250.070.070.070.070.070.68%-
Dec 16, 20250.070.070.070.070.07-3.95%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.081.33%-
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--