Skip to main content
logo
Coral Products PLC (FRA:0EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.0750
+0.0005 (0.67%)
Last updated: Nov 27, 2025, 8:06 AM CET

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.080.67%-
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.070.68%-
Nov 21, 20250.070.070.070.070.071.37%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-1.35%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-0.67%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-4.52%-
Nov 4, 20250.080.080.080.080.08-3.73%-
Nov 3, 20250.080.080.080.080.0816.67%-
Oct 31, 20250.070.070.070.070.072.99%-
Oct 30, 20250.070.070.070.070.07-13.55%-
Oct 29, 20250.080.080.080.080.08-4.32%-
Oct 28, 20250.080.080.080.080.08-2.41%-
Oct 27, 20250.080.080.080.080.082.47%-
Oct 24, 20250.080.080.080.080.08-0.61%-
Oct 23, 20250.080.080.080.080.08--
Oct 22, 20250.080.080.080.080.08--
Oct 21, 20250.080.080.080.080.08-8.43%-
Oct 20, 20250.090.090.090.090.099.88%-
Oct 17, 20250.080.080.080.080.087.28%-
Oct 16, 20250.080.080.080.080.08--
Oct 15, 20250.080.080.080.080.08--
Oct 14, 20250.080.080.080.080.08-5.63%-
Oct 13, 20250.080.080.080.080.08--
Oct 10, 20250.080.080.080.080.08--
Oct 9, 20250.080.080.080.080.08--
Oct 8, 20250.080.080.080.080.08--
Oct 7, 20250.080.080.080.080.08--
Oct 6, 20250.080.080.080.080.08-6.43%-
Oct 3, 20250.090.090.090.090.091.79%-
Oct 2, 20250.090.090.080.080.08-9.19%-
Oct 1, 20250.090.090.090.090.09--
Sep 30, 20250.090.090.090.090.09--
Sep 29, 20250.090.090.090.090.09-2.63%-
Sep 26, 20250.100.100.100.100.10-0.52%-
Sep 25, 20250.100.100.100.100.10-2.55%-
Sep 24, 20250.100.100.100.100.10--
Sep 23, 20250.100.100.100.100.10-0.51%-
Sep 22, 20250.100.100.100.100.10--