Skip to main content
logo
Coral Products PLC (FRA:0EN)
Germany flag Germany · Delayed Price · Currency is EUR
0.1190
+0.0490 (70.00%)
At close: Jan 9, 2026

Coral Products Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20260.080.120.080.120.1270.00%4,854
Jan 8, 20260.070.070.070.070.07-0.71%-
Jan 7, 20260.070.070.070.070.072.17%-
Jan 6, 20260.070.070.070.070.070.73%-
Jan 5, 20260.070.070.070.070.07-37.73%-
Jan 2, 20260.070.110.070.110.1158.27%363
Dec 30, 20250.070.070.070.070.07-6.08%-
Dec 29, 20250.070.070.070.070.074.23%-
Dec 23, 20250.070.070.070.070.07--
Dec 22, 20250.070.070.070.070.070.71%-
Dec 19, 20250.070.070.070.070.07--
Dec 18, 20250.070.070.070.070.07-4.08%-
Dec 17, 20250.070.070.070.070.070.68%-
Dec 16, 20250.070.070.070.070.07-3.95%-
Dec 15, 20250.080.080.080.080.08--
Dec 12, 20250.080.080.080.080.081.33%-
Dec 11, 20250.080.080.080.080.08--
Dec 10, 20250.080.080.080.080.08--
Dec 9, 20250.080.080.080.080.08--
Dec 8, 20250.080.080.080.080.08--
Dec 5, 20250.080.080.080.080.08--
Dec 4, 20250.080.080.080.080.080.67%-
Dec 3, 20250.070.070.070.070.07--
Dec 2, 20250.070.070.070.070.07-0.67%-
Dec 1, 20250.080.080.080.080.08--
Nov 28, 20250.080.080.080.080.08--
Nov 27, 20250.080.080.080.080.080.67%-
Nov 26, 20250.070.070.070.070.07--
Nov 25, 20250.070.070.070.070.07--
Nov 24, 20250.070.070.070.070.070.68%-
Nov 21, 20250.070.070.070.070.071.37%-
Nov 20, 20250.070.070.070.070.07--
Nov 19, 20250.070.070.070.070.07--
Nov 18, 20250.070.070.070.070.07-1.35%-
Nov 17, 20250.070.070.070.070.07--
Nov 14, 20250.070.070.070.070.07--
Nov 13, 20250.070.070.070.070.07-0.67%-
Nov 12, 20250.070.070.070.070.07--
Nov 11, 20250.070.070.070.070.07--
Nov 10, 20250.070.070.070.070.07--
Nov 7, 20250.070.070.070.070.07--
Nov 6, 20250.070.070.070.070.070.68%-
Nov 5, 20250.070.070.070.070.07-4.52%-
Nov 4, 20250.080.080.080.080.08-3.73%-
Nov 3, 20250.080.080.080.080.0816.67%-
Oct 31, 20250.070.070.070.070.072.99%-
Oct 30, 20250.070.070.070.070.07-13.55%-
Oct 29, 20250.080.080.080.080.08-4.32%-
Oct 28, 20250.080.080.080.080.08-2.41%-
Oct 27, 20250.080.080.080.080.082.47%-